Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $0.005830 | $0.005446 | $0.005837 | $0.005434 |
2023-09-22 | $0.005446 | $0.005394 | $0.005484 | $0.005369 |
2023-09-23 | $0.005394 | $0.005394 | $0.005434 | $0.005345 |
2023-09-24 | $0.005394 | $0.005152 | $0.005415 | $0.005152 |
2023-09-25 | $0.005152 | $0.005262 | $0.005294 | $0.005131 |
2023-09-26 | $0.005262 | $0.005153 | $0.005326 | $0.005153 |
2023-09-27 | $0.005153 | $0.005045 | $0.005281 | $0.005045 |
2023-09-28 | $0.005045 | $0.005205 | $0.005264 | $0.0049720 |
2023-09-29 | $0.005205 | $0.005247 | $0.005324 | $0.005153 |
2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
2023-10-02 | $0.005486 | $0.005114 | $0.005486 | $0.005091 |
2023-10-03 | $0.005114 | $0.005060 | $0.005177 | $0.005060 |
2023-10-04 | $0.005060 | $0.005074 | $0.005075 | $0.0048730 |
2023-10-05 | $0.005074 | $0.005106 | $0.005161 | $0.005039 |
2023-10-06 | $0.005106 | $0.005366 | $0.005417 | $0.005106 |
2023-10-07 | $0.005366 | $0.005369 | $0.005369 | $0.005366 |
2023-10-08 | $0.005442 | $0.005634 | $0.005742 | $0.005310 |
2023-10-09 | $0.005634 | $0.005305 | $0.006046 | $0.005231 |
2023-10-10 | $0.005305 | $0.005323 | $0.005342 | $0.005213 |
2023-10-11 | $0.005323 | $0.005090 | $0.005323 | $0.005031 |
2023-10-12 | $0.005090 | $0.005049 | $0.005139 | $0.0049880 |
2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
2023-10-14 | $0.005168 | $0.005335 | $0.005370 | $0.005124 |
2023-10-15 | $0.005335 | $0.005447 | $0.005489 | $0.005335 |
2023-10-16 | $0.005447 | $0.005404 | $0.005522 | $0.005371 |
2023-10-17 | $0.005404 | $0.005662 | $0.005662 | $0.005328 |
2023-10-18 | $0.005662 | $0.005785 | $0.005877 | $0.005486 |
2023-10-19 | $0.005785 | $0.005988 | $0.006027 | $0.005616 |
2023-10-20 | $0.005988 | $0.006104 | $0.006229 | $0.005901 |
2023-10-21 | $0.006104 | $0.006078 | $0.006259 | $0.005991 |
2023-10-22 | $0.006078 | $0.006192 | $0.006444 | $0.005991 |
2023-10-23 | $0.006192 | $0.006290 | $0.006323 | $0.006000 |
2023-10-24 | $0.006290 | $0.006202 | $0.006750 | $0.006017 |
2023-10-25 | $0.006202 | $0.005663 | $0.006202 | $0.005655 |
2023-10-26 | $0.005663 | $0.005579 | $0.005841 | $0.005404 |
2023-10-27 | $0.005579 | $0.005670 | $0.005681 | $0.005418 |
2023-10-28 | $0.005670 | $0.005761 | $0.005777 | $0.005604 |
2023-10-29 | $0.005761 | $0.005758 | $0.005815 | $0.005633 |
2023-10-30 | $0.005758 | $0.005851 | $0.005934 | $0.005747 |
2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
2023-11-04 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
2023-11-10 | $0.005636 | $0.005654 | $0.005660 | $0.005619 |
2023-12-24 | $0.005813 | $0.005614 | $0.005871 | $0.005614 |
2023-12-25 | $0.005614 | $0.006079 | $0.006146 | $0.005614 |
2023-12-26 | $0.006079 | $0.006041 | $0.006257 | $0.005684 |
2023-12-27 | $0.006041 | $0.006202 | $0.006261 | $0.005798 |
2023-12-28 | $0.006202 | $0.006568 | $0.006702 | $0.006202 |
2023-12-29 | $0.006568 | $0.006587 | $0.006800 | $0.006358 |
2023-12-30 | $0.006587 | $0.006340 | $0.006744 | $0.006336 |
2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
2024-01-08 | $0.0049500 | $0.005106 | $0.005142 | $0.0046090 |
2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
2024-01-14 | $0.005270 | $0.005098 | $0.005291 | $0.005098 |
2024-01-15 | $0.005098 | $0.005411 | $0.005450 | $0.005098 |
2024-01-16 | $0.005411 | $0.005488 | $0.005545 | $0.005354 |
2024-01-17 | $0.005488 | $0.005343 | $0.005488 | $0.005334 |
2024-01-18 | $0.005343 | $0.005267 | $0.005414 | $0.005126 |
2024-01-19 | $0.005267 | $0.005181 | $0.005267 | $0.0048580 |
2024-01-20 | $0.005181 | $0.005302 | $0.005302 | $0.0049330 |
2024-01-21 | $0.005302 | $0.005258 | $0.005331 | $0.005237 |
2024-01-22 | $0.005258 | $0.0049440 | $0.005260 | $0.0049000 |
2024-01-23 | $0.0049440 | $0.0048160 | $0.0049850 | $0.0045960 |
2024-01-24 | $0.0048160 | $0.0049470 | $0.0049470 | $0.0047540 |
2024-01-25 | $0.0049470 | $0.0049960 | $0.005040 | $0.0048470 |
2024-01-26 | $0.0049960 | $0.005158 | $0.005250 | $0.0049710 |
2024-01-27 | $0.005158 | $0.005217 | $0.005232 | $0.005106 |
2024-01-28 | $0.005217 | $0.005104 | $0.005275 | $0.005062 |
2024-01-29 | $0.005104 | $0.005229 | $0.005235 | $0.005104 |
2024-01-30 | $0.005229 | $0.005244 | $0.005354 | $0.005229 |
2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
2024-02-15 | $0.007549 | $0.007369 | $0.008224 | $0.007254 |
2024-02-16 | $0.007369 | $0.007104 | $0.007735 | $0.006805 |
2024-02-17 | $0.007104 | $0.007132 | $0.007165 | $0.007104 |
2024-02-18 | $0.007217 | $0.007283 | $0.007694 | $0.007062 |
2024-02-19 | $0.007283 | $0.006963 | $0.007416 | $0.006814 |
2024-02-20 | $0.006963 | $0.006698 | $0.007579 | $0.006500 |
2024-02-21 | $0.006698 | $0.006851 | $0.006851 | $0.006374 |
2024-02-22 | $0.006851 | $0.007346 | $0.007999 | $0.006706 |
2024-02-23 | $0.007346 | $0.007226 | $0.007642 | $0.006975 |
2024-02-24 | $0.007226 | $0.007175 | $0.007421 | $0.007059 |
2024-02-25 | $0.007175 | $0.007235 | $0.007324 | $0.007066 |
2024-02-26 | $0.007235 | $0.007650 | $0.008089 | $0.007235 |
2024-02-27 | $0.007650 | $0.007451 | $0.007667 | $0.007302 |
2024-02-28 | $0.007451 | $0.007612 | $0.008478 | $0.007195 |
2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
2024-03-09 | $0.008516 | $0.008516 | $0.008516 | $0.008516 |
2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
2024-03-18 | $0.009195 | $0.008054 | $0.009767 | $0.007881 |
2024-03-19 | $0.008054 | $0.007874 | $0.008486 | $0.007110 |
2024-03-20 | $0.007874 | $0.008785 | $0.008846 | $0.007481 |
2024-03-21 | $0.008785 | $0.009641 | $0.009750 | $0.008676 |
2024-03-22 | $0.009641 | $0.009540 | $0.0107100 | $0.009163 |
2024-03-23 | $0.009540 | $0.0100100 | $0.0107500 | $0.009540 |
2024-03-24 | $0.0100100 | $0.0107400 | $0.0112800 | $0.0099880 |
2024-03-25 | $0.0107400 | $0.0103700 | $0.0107400 | $0.0102700 |
2024-03-26 | $0.0103700 | $0.0116700 | $0.0117800 | $0.0100900 |
2024-03-27 | $0.0116700 | $0.0107200 | $0.0122000 | $0.0106600 |
2024-03-28 | $0.0107200 | $0.0110000 | $0.0110900 | $0.0105000 |
2024-03-29 | $0.0110000 | $0.0109100 | $0.0113800 | $0.0106000 |
2024-03-30 | $0.0109100 | $0.0102400 | $0.0110100 | $0.0101900 |
2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
2024-04-04 | $0.009071 | $0.009530 | $0.0100200 | $0.008796 |
2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
2024-04-06 | $0.009080 | $0.009585 | $0.009609 | $0.009005 |
2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
2024-04-08 | $0.009641 | $0.009694 | $0.0100100 | $0.009553 |
2024-04-09 | $0.009694 | $0.009771 | $0.0100600 | $0.009464 |
2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
2024-04-12 | $0.009581 | $0.007363 | $0.009806 | $0.007000 |
2024-04-13 | $0.007363 | $0.006287 | $0.007613 | $0.005447 |
2024-04-14 | $0.006287 | $0.006939 | $0.007018 | $0.006039 |
2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
2024-04-17 | $0.006858 | $0.006752 | $0.006887 | $0.006377 |
2024-04-18 | $0.006752 | $0.007021 | $0.007144 | $0.006477 |
2024-04-19 | $0.007021 | $0.006836 | $0.007365 | $0.006267 |
2024-04-20 | $0.006836 | $0.007585 | $0.007812 | $0.006836 |
2024-04-21 | $0.007585 | $0.007522 | $0.008155 | $0.007329 |
2024-04-22 | $0.007522 | $0.007607 | $0.007750 | $0.007496 |
2024-04-23 | $0.007607 | $0.007458 | $0.007634 | $0.007415 |
2024-04-24 | $0.007458 | $0.007163 | $0.007711 | $0.007077 |
2024-04-25 | $0.007163 | $0.007151 | $0.007320 | $0.006836 |
2024-04-26 | $0.007151 | $0.006957 | $0.007209 | $0.006955 |
2024-04-27 | $0.006957 | $0.007124 | $0.007285 | $0.006767 |
2024-04-28 | $0.007124 | $0.006985 | $0.007492 | $0.006985 |
2024-04-29 | $0.006985 | $0.006857 | $0.007054 | $0.006718 |
2024-04-30 | $0.006857 | $0.006404 | $0.006953 | $0.006267 |
2024-05-01 | $0.006399 | $0.006436 | $0.006438 | $0.006393 |
2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
2024-05-03 | $0.006896 | $0.007161 | $0.007261 | $0.006770 |
2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
2024-05-05 | $0.007089 | $0.007398 | $0.007524 | $0.006894 |
2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
2024-05-08 | $0.007247 | $0.006977 | $0.007251 | $0.006903 |
2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
2024-05-13 | $0.006653 | $0.006381 | $0.006687 | $0.006230 |
2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
2024-05-16 | $0.006717 | $0.006582 | $0.006731 | $0.006445 |
2024-05-17 | $0.006582 | $0.006887 | $0.006912 | $0.006572 |
2024-05-18 | $0.006887 | $0.006793 | $0.006920 | $0.006746 |
2024-05-19 | $0.006793 | $0.006445 | $0.006793 | $0.006445 |
2024-05-20 | $0.006445 | $0.007202 | $0.007202 | $0.006445 |
2024-05-21 | $0.007202 | $0.007130 | $0.007267 | $0.007040 |
2024-05-22 | $0.007130 | $0.007094 | $0.007250 | $0.006955 |
2024-05-23 | $0.007094 | $0.006973 | $0.007275 | $0.006483 |
2024-05-24 | $0.006973 | $0.007151 | $0.007154 | $0.006644 |
2024-05-25 | $0.007151 | $0.007169 | $0.007254 | $0.007129 |
2024-05-26 | $0.007169 | $0.007103 | $0.007294 | $0.007062 |
2024-05-27 | $0.007103 | $0.007470 | $0.007470 | $0.006975 |
2024-05-28 | $0.007470 | $0.009680 | $0.0104700 | $0.007183 |
2024-05-29 | $0.009680 | $0.008043 | $0.009788 | $0.007789 |
2024-05-30 | $0.008043 | $0.008133 | $0.008281 | $0.007844 |
2024-05-31 | $0.008133 | $0.008025 | $0.008342 | $0.008003 |
2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
2024-06-04 | $0.007927 | $0.007927 | $0.007927 | $0.007927 |
2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
2024-06-07 | $0.007919 | $0.007898 | $0.007920 | $0.007896 |
2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
2024-06-09 | $0.006717 | $0.006877 | $0.006896 | $0.006676 |
2024-06-10 | $0.006877 | $0.006746 | $0.007002 | $0.006746 |
2024-06-11 | $0.006746 | $0.006399 | $0.006748 | $0.006286 |
2024-06-12 | $0.006399 | $0.006862 | $0.007173 | $0.006373 |
2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
2024-06-18 | $0.006246 | $0.005574 | $0.006246 | $0.005250 |
2024-06-19 | $0.005574 | $0.005699 | $0.005827 | $0.005574 |
2024-06-20 | $0.005699 | $0.005863 | $0.006017 | $0.005699 |
2024-06-21 | $0.005863 | $0.005976 | $0.006114 | $0.005826 |
2024-06-22 | $0.005976 | $0.005749 | $0.006116 | $0.005731 |
2024-06-23 | $0.005749 | $0.005642 | $0.005886 | $0.005642 |
2024-06-24 | $0.005573 | $0.005577 | $0.005596 | $0.005556 |
Pair | Exchange |
---|---|
KEY/BTC | abcc |
KEY/ETH | abcc |
KEY/ETH | bibox |
KEY/BTC | bilaxy |
KEY/ETH | bilaxy |
KEY/USDT | bilaxy |
KEY/BTC | binance |
KEY/BUSD | binance |
KEY/ETH | binance |
KEY/USDT | binance |
KEY/BTC | bittrex |
KEY/USDT | bkex |
KEY/BTC | codex |
KEY/USDT | codex |
KEY/BTC | crex24 |
KEY/BTC | cryptsy |
KEY/XRP | cryptsy |
KEY/ETH | ethermium |
KEY/BTC | gatecoin |
KEY/ETH | gatecoin |
KEY/ETH | gateio |
KEY/USDT | gateio |
KEY/BTC | hitbtc |
KEY/ETH | hitbtc |
KEY/USDT | hitbtc |
KEY/ETH | idex |
KEY/EUR | kraken |
KEY/USD | kraken |
KEY/BTC | kucoin |
KEY/ETH | kucoin |
KEY/USDT | latoken |
KEY/BTC | okex |
KEY/ETH | okex |
KEY/USDT | okex |
KEY/BTC | p2pb2b |
KEY/ETH | p2pb2b |
KEY/USD | p2pb2b |
KEY/BTC | probit |
KEY/KRW | probit |
KEY/BTC | rightbtc |
KEY/ETH | rightbtc |
KEY/ETP | rightbtc |
KEY/WETH | sushiswap |
KEY/BTC | tidex |
KEY/ETH | tidex |
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Full Name | SelfKey (KEY) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://selfkey.org/ |
@SelfKey | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 5,304,969,446 KEY |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
The selfkey token will not be mineable.
ICO Status | Finished |
---|---|
Token Supply | 6000000000 |
Start Date | 2018-01-14 |
End Date | 2018-01-15 |
Fund Raised (BTC) | Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD |
Fund Raised (USD) | 21780000 |
Start Price (USD) | 0.015 |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | N/A |
Legal Advisers | Appleby Cayman |
Blog | https://blog.selfkey.org/ |
White Paper | https://selfkey.org/whitepaper |