SHDW
Shadowswap Finance Rank 4997
0 SHDW
Buy / Sell
Get Wallet
Shadowswap Finance
Shadowswap Finance Price $0.06
$0.06
Shadowswap Finance 24h Vol
$13,537
$13,537
Shadowswap Finance Market Cap $0
$0
24h Vol
0 BTC 1 H
0.03 %
24 H
-9.33 %
7 d
-4.06 %
Today Shadowswap Finance price in US dollars is currently
0.0584
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of N/A are currently circulating in the Market. Shadowswap Finance price is currently experiencing a change of -9.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shadowswap Finance have been traded on Crypto Exchanges. Get Shadowswap Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shadowswap Finance
Symbol
SHDW
Algorithm
N/A
BTC Price
0.00000093 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SHDW
1h
0.03 %
24h
-9.33 %
7d
-4.06 %
Reddit
N/A
Website
N/A
Share Shadowswap Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.4661000 | $0.4439000 | $0.5006000 | $0.4390000 |
| 2024-05-31 | $0.4439000 | $0.4224000 | $0.4589000 | $0.3831000 |
| 2024-06-01 | $0.4224000 | $0.5048000 | $0.5564000 | $0.4119000 |
| 2024-06-02 | $0.5048000 | $0.4543000 | $0.5052000 | $0.4054000 |
| 2024-06-03 | $0.4543000 | $0.4521000 | $0.5074000 | $0.4123000 |
| 2024-06-04 | $0.4521000 | $0.4513000 | $0.4521000 | $0.4499000 |
| 2024-06-06 | $0.4765000 | $0.4536000 | $0.5051000 | $0.4478000 |
| 2024-06-07 | $0.4536000 | $0.4561000 | $0.4561000 | $0.4535000 |
| 2024-06-08 | $0.4684000 | $0.5159000 | $0.6231000 | $0.4565000 |
| 2024-06-09 | $0.5159000 | $0.5002000 | $0.5470000 | $0.4901000 |
| 2024-06-10 | $0.5002000 | $0.4723000 | $0.5241000 | $0.4711000 |
| 2024-06-11 | $0.4723000 | $0.4447000 | $0.4907000 | $0.4144000 |
| 2024-06-12 | $0.4447000 | $0.4515000 | $0.4797000 | $0.4172000 |
| 2024-06-13 | $0.4515000 | $0.4212000 | $0.4546000 | $0.4106000 |
| 2024-06-14 | $0.4212000 | $0.4311000 | $0.4557000 | $0.4011000 |
| 2024-06-15 | $0.4311000 | $0.4722000 | $0.4909000 | $0.4272000 |
| 2024-06-16 | $0.4722000 | $0.4974000 | $0.5428000 | $0.4706000 |
| 2024-06-17 | $0.4974000 | $0.4524000 | $0.5082000 | $0.4489000 |
| 2024-06-18 | $0.4524000 | $0.4624000 | $0.4768000 | $0.4258000 |
| 2024-06-19 | $0.4624000 | $0.5194000 | $0.6132000 | $0.4625000 |
| 2024-06-20 | $0.5194000 | $0.6494000 | $0.6494000 | $0.5159000 |
| 2024-06-21 | $0.6494000 | $0.5700000 | $0.6517000 | $0.5356000 |
| 2024-06-22 | $0.5700000 | $0.5470000 | $0.5731000 | $0.5380000 |
| 2024-06-23 | $0.5470000 | $0.5056000 | $0.5802000 | $0.5009000 |
| 2024-06-24 | $0.5056000 | $0.5102000 | $0.5159000 | $0.5047000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.