SPS
Splintershards Rank 1001
1,327,940,171 SPS
Buy / Sell
Get Wallet
Splintershards
Splintershards Price $0.01
$0.01
Splintershards 24h Vol
$54,344
$54,344
Splintershards Market Cap $10,568,211
$10,568,211
24h Vol
1 BTC 1 H
0.68 %
24 H
-1.4 %
7 d
-2.67 %
Today Splintershards price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 1,327,940,171 SPS are currently circulating in the Market. Splintershards price is currently experiencing a change of -1.4 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Splintershards have been traded on Crypto Exchanges. Get Splintershards's progress by adding it to your favourites and creating a free portfolio.
Full Name
Splintershards
Symbol
SPS
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
175 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,327,940,171 SPS
1h
0.68 %
24h
-1.4 %
7d
-2.67 %
Reddit
N/A
Website
N/A
Share Splintershards Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0156700 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0152500 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0152500 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155600 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155600 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0136300 | $0.0136500 | $0.0136300 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0144400 | $0.0143700 | $0.0146600 | $0.0142200 |
| 2023-10-18 | $0.0143700 | $0.0138000 | $0.0144500 | $0.0137800 |
| 2023-10-19 | $0.0138000 | $0.0136800 | $0.0139800 | $0.0132300 |
| 2023-10-20 | $0.0136800 | $0.0137400 | $0.0139700 | $0.0134700 |
| 2023-10-21 | $0.0137400 | $0.0139400 | $0.0141200 | $0.0136800 |
| 2023-10-22 | $0.0139400 | $0.0141700 | $0.0143600 | $0.0138900 |
| 2023-10-23 | $0.0141700 | $0.0141100 | $0.0144600 | $0.0133100 |
| 2023-10-24 | $0.0141100 | $0.0140800 | $0.0145800 | $0.0138500 |
| 2023-10-25 | $0.0140800 | $0.0141400 | $0.0143700 | $0.0140400 |
| 2023-10-26 | $0.0141400 | $0.0135900 | $0.0143300 | $0.0133300 |
| 2023-10-27 | $0.0135900 | $0.0136600 | $0.0140000 | $0.0131000 |
| 2023-10-28 | $0.0136600 | $0.0137700 | $0.0139000 | $0.0133700 |
| 2023-10-29 | $0.0137700 | $0.0138600 | $0.0139200 | $0.0136100 |
| 2023-10-30 | $0.0138600 | $0.0140900 | $0.0141400 | $0.0134100 |
| 2023-10-31 | $0.0140900 | $0.0136200 | $0.0141400 | $0.0134100 |
| 2023-11-01 | $0.0136200 | $0.0136900 | $0.0138100 | $0.0128800 |
| 2023-11-02 | $0.0136900 | $0.0139600 | $0.0140900 | $0.0136700 |
| 2023-11-03 | $0.0139600 | $0.0135900 | $0.0140600 | $0.0134800 |
| 2023-11-04 | $0.0135900 | $0.0135600 | $0.0136200 | $0.0135500 |
| 2023-11-05 | $0.0136500 | $0.0138600 | $0.0140900 | $0.0135500 |
| 2023-11-06 | $0.0138600 | $0.0139100 | $0.0140200 | $0.0131700 |
| 2023-11-07 | $0.0139100 | $0.0137100 | $0.0141800 | $0.0136200 |
| 2023-11-08 | $0.0137100 | $0.0137700 | $0.0139100 | $0.0133900 |
| 2023-11-09 | $0.0137700 | $0.0148900 | $0.0158900 | $0.0136800 |
| 2023-11-10 | $0.0150600 | $0.0150700 | $0.0151100 | $0.0149400 |
| 2023-12-24 | $0.0339700 | $0.0331400 | $0.0344900 | $0.0323000 |
| 2023-12-25 | $0.0331400 | $0.0369200 | $0.0386400 | $0.0323100 |
| 2023-12-26 | $0.0369200 | $0.0368800 | $0.0391800 | $0.0355900 |
| 2023-12-27 | $0.0368800 | $0.0369500 | $0.0392400 | $0.0348700 |
| 2023-12-28 | $0.0369500 | $0.0357100 | $0.0371900 | $0.0351900 |
| 2023-12-29 | $0.0357100 | $0.0352400 | $0.0367400 | $0.0334500 |
| 2023-12-30 | $0.0352400 | $0.0340400 | $0.0363300 | $0.0336300 |
| 2023-12-31 | $0.0340400 | $0.0351900 | $0.0357500 | $0.0335600 |
| 2024-01-01 | $0.0351900 | $0.0354600 | $0.0367800 | $0.0324800 |
| 2024-01-02 | $0.0354600 | $0.0352700 | $0.0380600 | $0.0349000 |
| 2024-01-03 | $0.0352700 | $0.0337900 | $0.0359600 | $0.0319600 |
| 2024-01-04 | $0.0337900 | $0.0331200 | $0.0342500 | $0.0326700 |
| 2024-01-05 | $0.0331200 | $0.0320400 | $0.0335500 | $0.0314500 |
| 2024-01-06 | $0.0320400 | $0.0312100 | $0.0321600 | $0.0306600 |
| 2024-01-07 | $0.0312100 | $0.0305300 | $0.0314400 | $0.0303500 |
| 2024-01-08 | $0.0305300 | $0.0307600 | $0.0314000 | $0.0292800 |
| 2024-01-09 | $0.0307600 | $0.0299300 | $0.0311100 | $0.0295100 |
| 2024-01-10 | $0.0299300 | $0.0296400 | $0.0301000 | $0.0280900 |
| 2024-01-11 | $0.0296400 | $0.0297800 | $0.0309800 | $0.0291900 |
| 2024-01-12 | $0.0297800 | $0.0290000 | $0.0305900 | $0.0290000 |
| 2024-01-13 | $0.0290000 | $0.0279100 | $0.0290000 | $0.0268800 |
| 2024-01-14 | $0.0279100 | $0.0258200 | $0.0282300 | $0.0255500 |
| 2024-01-15 | $0.0258200 | $0.0271700 | $0.0281900 | $0.0256100 |
| 2024-01-16 | $0.0271700 | $0.0276200 | $0.0280400 | $0.0260600 |
| 2024-01-17 | $0.0276200 | $0.0270500 | $0.0279600 | $0.0262900 |
| 2024-01-18 | $0.0270500 | $0.0261600 | $0.0272900 | $0.0258000 |
| 2024-01-19 | $0.0261600 | $0.0256400 | $0.0265500 | $0.0251700 |
| 2024-01-20 | $0.0256400 | $0.0254100 | $0.0257300 | $0.0251800 |
| 2024-01-21 | $0.0254100 | $0.0248500 | $0.0256900 | $0.0248000 |
| 2024-01-22 | $0.0248500 | $0.0242400 | $0.0249400 | $0.0237900 |
| 2024-01-23 | $0.0242400 | $0.0224100 | $0.0242400 | $0.0218400 |
| 2024-01-24 | $0.0224100 | $0.0223300 | $0.0228700 | $0.0218800 |
| 2024-01-25 | $0.0223300 | $0.0221300 | $0.0226800 | $0.0219300 |
| 2024-01-26 | $0.0221300 | $0.0228000 | $0.0228700 | $0.0220700 |
| 2024-01-27 | $0.0228000 | $0.0230300 | $0.0231200 | $0.0225700 |
| 2024-01-28 | $0.0230300 | $0.0227400 | $0.0232900 | $0.0224800 |
| 2024-01-29 | $0.0227400 | $0.0226900 | $0.0230400 | $0.0225400 |
| 2024-01-30 | $0.0226900 | $0.0223600 | $0.0228400 | $0.0223400 |
| 2024-01-31 | $0.0223600 | $0.0218800 | $0.0224100 | $0.0218200 |
| 2024-02-01 | $0.0218800 | $0.0227500 | $0.0230300 | $0.0217000 |
| 2024-02-02 | $0.0227500 | $0.0227200 | $0.0236000 | $0.0226300 |
| 2024-02-03 | $0.0227200 | $0.0225900 | $0.0231300 | $0.0225300 |
| 2024-02-04 | $0.0225900 | $0.0227900 | $0.0231200 | $0.0224500 |
| 2024-02-05 | $0.0227900 | $0.0221200 | $0.0228900 | $0.0221000 |
| 2024-02-06 | $0.0221200 | $0.0222700 | $0.0228400 | $0.0221100 |
| 2024-02-07 | $0.0222700 | $0.0226200 | $0.0227400 | $0.0221200 |
| 2024-02-08 | $0.0226200 | $0.0231100 | $0.0234500 | $0.0225500 |
| 2024-02-09 | $0.0231100 | $0.0234100 | $0.0235400 | $0.0230400 |
| 2024-02-10 | $0.0234100 | $0.0233000 | $0.0235000 | $0.0228300 |
| 2024-02-11 | $0.0233000 | $0.0237800 | $0.0239000 | $0.0232200 |
| 2024-02-12 | $0.0237800 | $0.0241500 | $0.0242200 | $0.0232500 |
| 2024-02-13 | $0.0241500 | $0.0236200 | $0.0242400 | $0.0233600 |
| 2024-02-14 | $0.0236200 | $0.0242000 | $0.0244900 | $0.0236100 |
| 2024-02-15 | $0.0242000 | $0.0250500 | $0.0260600 | $0.0241900 |
| 2024-02-16 | $0.0250500 | $0.0251400 | $0.0257900 | $0.0248100 |
| 2024-02-17 | $0.0250700 | $0.0251400 | $0.0251600 | $0.0250200 |
| 2024-02-18 | $0.0253700 | $0.0250200 | $0.0255200 | $0.0246100 |
| 2024-02-19 | $0.0250200 | $0.0249400 | $0.0259800 | $0.0249100 |
| 2024-02-20 | $0.0249400 | $0.0246400 | $0.0251600 | $0.0242000 |
| 2024-02-21 | $0.0246400 | $0.0246200 | $0.0255200 | $0.0242900 |
| 2024-02-22 | $0.0246200 | $0.0248300 | $0.0251400 | $0.0244700 |
| 2024-02-23 | $0.0248300 | $0.0239000 | $0.0250000 | $0.0238400 |
| 2024-02-24 | $0.0239000 | $0.0261400 | $0.0267900 | $0.0237400 |
| 2024-02-25 | $0.0261400 | $0.0273100 | $0.0278100 | $0.0260700 |
| 2024-02-26 | $0.0273100 | $0.0271000 | $0.0274600 | $0.0265700 |
| 2024-02-27 | $0.0271000 | $0.0264800 | $0.0274200 | $0.0262600 |
| 2024-02-28 | $0.0264800 | $0.0269200 | $0.0275900 | $0.0261100 |
| 2024-02-29 | $0.0269200 | $0.0265200 | $0.0273100 | $0.0260200 |
| 2024-03-01 | $0.0265200 | $0.0276900 | $0.0279900 | $0.0264600 |
| 2024-03-02 | $0.0276900 | $0.0282100 | $0.0283800 | $0.0274900 |
| 2024-03-03 | $0.0282100 | $0.0291000 | $0.0292000 | $0.0277500 |
| 2024-03-04 | $0.0291000 | $0.0281600 | $0.0307800 | $0.0277600 |
| 2024-03-05 | $0.0281600 | $0.0266200 | $0.0285400 | $0.0247400 |
| 2024-03-06 | $0.0266200 | $0.0280200 | $0.0289400 | $0.0261200 |
| 2024-03-07 | $0.0280200 | $0.0301500 | $0.0306700 | $0.0280200 |
| 2024-03-08 | $0.0301500 | $0.0295400 | $0.0305400 | $0.0287400 |
| 2024-03-09 | $0.0295400 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-03-10 | $0.0300400 | $0.0308400 | $0.0325300 | $0.0298600 |
| 2024-03-11 | $0.0308400 | $0.0303400 | $0.0309300 | $0.0287900 |
| 2024-03-12 | $0.0303400 | $0.0287400 | $0.0313500 | $0.0285400 |
| 2024-03-13 | $0.0287400 | $0.0306900 | $0.0308800 | $0.0280000 |
| 2024-03-14 | $0.0306900 | $0.0278900 | $0.0307400 | $0.0261700 |
| 2024-03-15 | $0.0278900 | $0.0284700 | $0.0284700 | $0.0251900 |
| 2024-03-16 | $0.0284700 | $0.0245200 | $0.0284700 | $0.0242700 |
| 2024-03-17 | $0.0245200 | $0.0249300 | $0.0253200 | $0.0230000 |
| 2024-03-18 | $0.0249300 | $0.0227100 | $0.0252200 | $0.0220600 |
| 2024-03-19 | $0.0227100 | $0.0194600 | $0.0228800 | $0.0193000 |
| 2024-03-20 | $0.0194600 | $0.0211600 | $0.0213100 | $0.0189300 |
| 2024-03-21 | $0.0211600 | $0.0210700 | $0.0217000 | $0.0206500 |
| 2024-03-22 | $0.0210700 | $0.0204100 | $0.0220100 | $0.0197700 |
| 2024-03-23 | $0.0204100 | $0.0203100 | $0.0208400 | $0.0199700 |
| 2024-03-24 | $0.0203100 | $0.0205100 | $0.0215700 | $0.0201500 |
| 2024-03-25 | $0.0205100 | $0.0211600 | $0.0215200 | $0.0204300 |
| 2024-03-26 | $0.0211600 | $0.0207000 | $0.0214200 | $0.0203500 |
| 2024-03-27 | $0.0207000 | $0.0198900 | $0.0210100 | $0.0195000 |
| 2024-03-28 | $0.0198900 | $0.0197600 | $0.0207200 | $0.0197500 |
| 2024-03-29 | $0.0197600 | $0.0192900 | $0.0205500 | $0.0188200 |
| 2024-03-30 | $0.0192900 | $0.0186500 | $0.0194700 | $0.0185500 |
| 2024-03-31 | $0.0186500 | $0.0229500 | $0.0231900 | $0.0185300 |
| 2024-04-01 | $0.0229500 | $0.0182800 | $0.0229500 | $0.0180000 |
| 2024-04-02 | $0.0182800 | $0.0172400 | $0.0183300 | $0.0168300 |
| 2024-04-03 | $0.0172400 | $0.0171500 | $0.0174300 | $0.0165500 |
| 2024-04-04 | $0.0171500 | $0.0172800 | $0.0181200 | $0.0162100 |
| 2024-04-05 | $0.0172800 | $0.0163900 | $0.0176400 | $0.0162300 |
| 2024-04-06 | $0.0163900 | $0.0173400 | $0.0175000 | $0.0162900 |
| 2024-04-07 | $0.0173400 | $0.0174400 | $0.0175600 | $0.0170000 |
| 2024-04-08 | $0.0174400 | $0.0178700 | $0.0181500 | $0.0169700 |
| 2024-04-09 | $0.0178700 | $0.0171400 | $0.0182100 | $0.0168500 |
| 2024-04-10 | $0.0171400 | $0.0177800 | $0.0178500 | $0.0166900 |
| 2024-04-11 | $0.0177800 | $0.0170100 | $0.0178500 | $0.0165700 |
| 2024-04-12 | $0.0170100 | $0.0156900 | $0.0174100 | $0.0148600 |
| 2024-04-13 | $0.0156900 | $0.0143100 | $0.0159700 | $0.0132500 |
| 2024-04-14 | $0.0143100 | $0.0149300 | $0.0150200 | $0.0140000 |
| 2024-04-15 | $0.0149300 | $0.0143700 | $0.0155000 | $0.0143400 |
| 2024-04-16 | $0.0143700 | $0.0140700 | $0.0145500 | $0.0137000 |
| 2024-04-17 | $0.0140700 | $0.0140400 | $0.0144000 | $0.0135100 |
| 2024-04-18 | $0.0140400 | $0.0141100 | $0.0145200 | $0.0135400 |
| 2024-04-19 | $0.0141100 | $0.0144500 | $0.0147600 | $0.0134900 |
| 2024-04-20 | $0.0144500 | $0.0146700 | $0.0147800 | $0.0140600 |
| 2024-04-21 | $0.0146700 | $0.0148200 | $0.0150600 | $0.0145000 |
| 2024-04-22 | $0.0148200 | $0.0148300 | $0.0156100 | $0.0146800 |
| 2024-04-23 | $0.0148300 | $0.0148600 | $0.0150300 | $0.0145500 |
| 2024-04-24 | $0.0148600 | $0.0145700 | $0.0152400 | $0.0144100 |
| 2024-04-25 | $0.0145700 | $0.0144000 | $0.0148400 | $0.0144000 |
| 2024-04-26 | $0.0144000 | $0.0139700 | $0.0145100 | $0.0138200 |
| 2024-04-27 | $0.0139700 | $0.0139300 | $0.0140700 | $0.0137500 |
| 2024-04-28 | $0.0139300 | $0.0141000 | $0.0142200 | $0.0139300 |
| 2024-04-29 | $0.0141000 | $0.0136200 | $0.0141000 | $0.0135100 |
| 2024-04-30 | $0.0136200 | $0.0131600 | $0.0138700 | $0.0129400 |
| 2024-05-01 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131400 |
| 2024-05-02 | $0.0125800 | $0.0127800 | $0.0128400 | $0.0121600 |
| 2024-05-03 | $0.0127800 | $0.0132700 | $0.0133400 | $0.0127300 |
| 2024-05-04 | $0.0132700 | $0.0132000 | $0.0134300 | $0.0131000 |
| 2024-05-05 | $0.0132000 | $0.0131400 | $0.0132400 | $0.0129700 |
| 2024-05-06 | $0.0131400 | $0.0130000 | $0.0132600 | $0.0129400 |
| 2024-05-07 | $0.0130000 | $0.0127300 | $0.0130600 | $0.0126700 |
| 2024-05-08 | $0.0127300 | $0.0124600 | $0.0128000 | $0.0123900 |
| 2024-05-09 | $0.0124600 | $0.0125700 | $0.0126800 | $0.0123700 |
| 2024-05-10 | $0.0125700 | $0.0122200 | $0.0125700 | $0.0121900 |
| 2024-05-11 | $0.0122200 | $0.0126200 | $0.0135500 | $0.0122100 |
| 2024-05-12 | $0.0126200 | $0.0127200 | $0.0131100 | $0.0125100 |
| 2024-05-13 | $0.0127200 | $0.0125000 | $0.0127900 | $0.0122600 |
| 2024-05-14 | $0.0125000 | $0.0120000 | $0.0125200 | $0.0120000 |
| 2024-05-15 | $0.0120000 | $0.0122300 | $0.0122600 | $0.0118200 |
| 2024-05-16 | $0.0122300 | $0.0117500 | $0.0122700 | $0.0113400 |
| 2024-05-17 | $0.0117500 | $0.0121400 | $0.0122400 | $0.0117300 |
| 2024-05-18 | $0.0121400 | $0.0122700 | $0.0122700 | $0.0120100 |
| 2024-05-19 | $0.0122700 | $0.0119200 | $0.0123000 | $0.0118500 |
| 2024-05-20 | $0.0119200 | $0.0126900 | $0.0127500 | $0.0113900 |
| 2024-05-21 | $0.0126900 | $0.0125800 | $0.0129300 | $0.0125000 |
| 2024-05-22 | $0.0125800 | $0.0126600 | $0.0127900 | $0.0124900 |
| 2024-05-23 | $0.0126600 | $0.0123300 | $0.0127000 | $0.0121000 |
| 2024-05-24 | $0.0123300 | $0.0123700 | $0.0124200 | $0.0120900 |
| 2024-05-25 | $0.0123700 | $0.0124100 | $0.0126300 | $0.0123100 |
| 2024-05-26 | $0.0124100 | $0.0124000 | $0.0126000 | $0.0123400 |
| 2024-05-27 | $0.0124000 | $0.0125300 | $0.0130100 | $0.0124000 |
| 2024-05-28 | $0.0125300 | $0.0122100 | $0.0125900 | $0.0121100 |
| 2024-05-29 | $0.0122100 | $0.0121000 | $0.0124700 | $0.0120400 |
| 2024-05-30 | $0.0121000 | $0.0117600 | $0.0122700 | $0.0117400 |
| 2024-05-31 | $0.0117600 | $0.0118400 | $0.0119100 | $0.0115300 |
| 2024-06-01 | $0.0118400 | $0.0114900 | $0.0121400 | $0.0114600 |
| 2024-06-02 | $0.0114900 | $0.0112700 | $0.0116500 | $0.0111100 |
| 2024-06-03 | $0.0112700 | $0.0114200 | $0.0119000 | $0.0112100 |
| 2024-06-04 | $0.0114200 | $0.0114200 | $0.0114900 | $0.0113300 |
| 2024-06-20 | $0.008340 | $0.008103 | $0.008520 | $0.008005 |
| 2024-06-21 | $0.008103 | $0.008176 | $0.008312 | $0.007886 |
| 2024-06-22 | $0.008176 | $0.008277 | $0.008464 | $0.008074 |
| 2024-06-23 | $0.008277 | $0.008044 | $0.008310 | $0.008025 |
| 2024-06-24 | $0.008044 | $0.008038 | $0.008055 | $0.008032 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.