SD
Stader Rank 855
28,217,104 SD
Buy / Sell
Get Wallet
Stader
Stader Price $0.58
$0.58
Stader 24h Vol
$1,252,157
$1,252,157
Stader Market Cap $16,433,311
$16,433,311
24h Vol
21 BTC 1 H
-0.12 %
24 H
-2.78 %
7 d
3.81 %
Today Stader price in US dollars is currently
0.5824
USD, and if converted to Bitcoin is
0.00000964
BTC. A total of 28,217,104 SD are currently circulating in the Market. Stader price is currently experiencing a change of -2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Stader have been traded on Crypto Exchanges. Get Stader's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stader
Symbol
SD
Algorithm
N/A
BTC Price
0.00000964 BTC
BTC Market
272 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
28,217,104 SD
1h
-0.12 %
24h
-2.78 %
7d
3.81 %
Reddit
N/A
Website
N/A
Share Stader Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5917000 | $0.6055000 | $0.6087000 | $0.5897000 |
| 2023-09-22 | $0.6055000 | $0.6025000 | $0.6079000 | $0.6007000 |
| 2023-09-23 | $0.6025000 | $0.5993000 | $0.6049000 | $0.5971000 |
| 2023-09-24 | $0.5993000 | $0.5954000 | $0.6016000 | $0.5953000 |
| 2023-09-25 | $0.5954000 | $0.6063000 | $0.6093000 | $0.5947000 |
| 2023-09-26 | $0.6063000 | $0.5863000 | $0.6077000 | $0.5732000 |
| 2023-09-27 | $0.5863000 | $0.5761000 | $0.5870000 | $0.5666000 |
| 2023-09-28 | $0.5761000 | $0.5747000 | $0.5858000 | $0.5678000 |
| 2023-09-29 | $0.5747000 | $0.5698000 | $0.5774000 | $0.5673000 |
| 2023-09-30 | $0.5698000 | $0.5800000 | $0.5829000 | $0.5669000 |
| 2023-10-01 | $0.5800000 | $0.5781000 | $0.5819000 | $0.5714000 |
| 2023-10-02 | $0.5781000 | $0.5750000 | $0.5798000 | $0.5711000 |
| 2023-10-03 | $0.5750000 | $0.5642000 | $0.5768000 | $0.5505000 |
| 2023-10-04 | $0.5642000 | $0.5628000 | $0.5689000 | $0.5604000 |
| 2023-10-05 | $0.5628000 | $0.5072000 | $0.5671000 | $0.4792000 |
| 2023-10-06 | $0.5072000 | $0.6030000 | $0.6168000 | $0.4921000 |
| 2023-10-07 | $0.6030000 | $0.6057000 | $0.6062000 | $0.6030000 |
| 2023-10-08 | $0.6058000 | $0.5980000 | $0.6083000 | $0.5946000 |
| 2023-10-09 | $0.5980000 | $0.5918000 | $0.6006000 | $0.5899000 |
| 2023-10-10 | $0.5918000 | $0.5868000 | $0.5970000 | $0.5862000 |
| 2023-10-11 | $0.5868000 | $0.5889000 | $0.5917000 | $0.5788000 |
| 2023-10-12 | $0.5889000 | $0.5817000 | $0.5911000 | $0.5798000 |
| 2023-10-13 | $0.5817000 | $0.5844000 | $0.5887000 | $0.5802000 |
| 2023-10-14 | $0.5844000 | $0.5843000 | $0.5867000 | $0.5820000 |
| 2023-10-15 | $0.5843000 | $0.5789000 | $0.5867000 | $0.5789000 |
| 2023-10-16 | $0.5789000 | $0.5785000 | $0.5842000 | $0.5784000 |
| 2023-10-17 | $0.5785000 | $0.5693000 | $0.5792000 | $0.5672000 |
| 2023-10-18 | $0.5693000 | $0.5699000 | $0.5726000 | $0.5556000 |
| 2023-10-19 | $0.5699000 | $0.5654000 | $0.5726000 | $0.5646000 |
| 2023-10-20 | $0.5654000 | $0.5601000 | $0.5695000 | $0.5558000 |
| 2023-10-21 | $0.5601000 | $0.5567000 | $0.5637000 | $0.5529000 |
| 2023-10-22 | $0.5567000 | $0.5570000 | $0.5721000 | $0.5551000 |
| 2023-10-23 | $0.5570000 | $0.5674000 | $0.5728000 | $0.5555000 |
| 2023-10-24 | $0.5674000 | $0.5862000 | $0.5934000 | $0.5653000 |
| 2023-10-25 | $0.5862000 | $0.6016000 | $0.6101000 | $0.5833000 |
| 2023-10-26 | $0.6016000 | $0.6175000 | $0.6204000 | $0.5993000 |
| 2023-10-27 | $0.6175000 | $0.6224000 | $0.6276000 | $0.6149000 |
| 2023-10-28 | $0.6224000 | $0.6224000 | $0.6250000 | $0.6177000 |
| 2023-10-29 | $0.6224000 | $0.6624000 | $1.12 | $0.6207000 |
| 2023-10-30 | $0.6624000 | $0.6708000 | $0.6901000 | $0.6594000 |
| 2023-10-31 | $0.6708000 | $0.6726000 | $0.6962000 | $0.6701000 |
| 2023-11-01 | $0.6726000 | $0.6740000 | $0.6790000 | $0.6684000 |
| 2023-11-02 | $0.6740000 | $0.6837000 | $0.6878000 | $0.6570000 |
| 2023-11-03 | $0.6837000 | $0.6773000 | $0.6856000 | $0.6691000 |
| 2023-11-04 | $0.6773000 | $0.6774000 | $0.6774000 | $0.6773000 |
| 2023-11-05 | $0.6700000 | $0.6729000 | $0.8021000 | $0.6545000 |
| 2023-11-06 | $0.6729000 | $0.6947000 | $0.7145000 | $0.6693000 |
| 2023-11-07 | $0.6947000 | $0.6980000 | $0.7048000 | $0.6926000 |
| 2023-11-08 | $0.6980000 | $0.6973000 | $0.7054000 | $0.6953000 |
| 2023-11-09 | $0.6973000 | $0.7311000 | $0.7406000 | $0.6957000 |
| 2023-11-10 | $0.7311000 | $0.7312000 | $0.7312000 | $0.7311000 |
| 2023-12-24 | $0.7453000 | $0.7464000 | $0.7493000 | $0.7397000 |
| 2023-12-25 | $0.7464000 | $0.7498000 | $0.7501000 | $0.7416000 |
| 2023-12-26 | $0.7498000 | $0.7546000 | $0.7575000 | $0.7423000 |
| 2023-12-27 | $0.7546000 | $0.8507000 | $0.8507000 | $0.7509000 |
| 2023-12-28 | $0.8507000 | $0.9476000 | $0.9581000 | $0.8355000 |
| 2023-12-29 | $0.9476000 | $1.07 | $1.19 | $0.9325000 |
| 2023-12-30 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2023-12-31 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-01-01 | $1.07 | $1.12 | $1.12 | $1.04 |
| 2024-01-02 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-01-03 | $1.14 | $1.12 | $1.15 | $1.03 |
| 2024-01-04 | $1.12 | $1.29 | $1.41 | $1.11 |
| 2024-01-05 | $1.29 | $1.30 | $1.36 | $1.27 |
| 2024-01-06 | $1.30 | $1.24 | $1.32 | $1.23 |
| 2024-01-07 | $1.24 | $1.17 | $1.26 | $1.17 |
| 2024-01-08 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-01-09 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2024-01-10 | $1.15 | $1.25 | $1.25 | $1.14 |
| 2024-01-11 | $1.25 | $1.30 | $1.37 | $1.25 |
| 2024-01-12 | $1.30 | $1.21 | $1.30 | $1.21 |
| 2024-01-13 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-01-14 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-01-15 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2024-01-16 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2024-01-17 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2024-01-18 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-01-19 | $1.10 | $1.05 | $1.10 | $1.04 |
| 2024-01-20 | $1.05 | $1.01 | $1.05 | $1.00 |
| 2024-01-21 | $1.01 | $1.01 | $1.02 | $0.9984000 |
| 2024-01-22 | $1.01 | $0.9719000 | $1.01 | $0.9654000 |
| 2024-01-23 | $0.9719000 | $0.9250000 | $0.9768000 | $0.9154000 |
| 2024-01-24 | $0.9250000 | $0.9316000 | $0.9414000 | $0.9215000 |
| 2024-01-25 | $0.9316000 | $1.05 | $1.09 | $0.9279000 |
| 2024-01-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2024-01-27 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-01-28 | $1.05 | $1.09 | $1.10 | $1.05 |
| 2024-01-29 | $1.09 | $1.12 | $1.17 | $1.08 |
| 2024-01-30 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2024-01-31 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2024-02-01 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2024-02-02 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2024-02-03 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2024-02-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-02-05 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-06 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2024-02-07 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2024-02-08 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2024-02-09 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2024-02-11 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2024-02-12 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2024-02-13 | $1.02 | $1.00 | $1.04 | $1.00 |
| 2024-02-14 | $1.00 | $0.9550000 | $1.01 | $0.9398000 |
| 2024-02-15 | $0.9550000 | $0.9691000 | $0.9758000 | $0.9525000 |
| 2024-02-16 | $0.9691000 | $0.9351000 | $0.9721000 | $0.9134000 |
| 2024-02-17 | $0.9351000 | $0.9359000 | $0.9399000 | $0.9351000 |
| 2024-02-18 | $0.9235000 | $0.9359000 | $0.9527000 | $0.9154000 |
| 2024-02-19 | $0.9359000 | $0.9406000 | $0.9629000 | $0.9165000 |
| 2024-02-20 | $0.9406000 | $0.9462000 | $0.9646000 | $0.9352000 |
| 2024-02-21 | $0.9462000 | $0.9288000 | $0.9611000 | $0.9146000 |
| 2024-02-22 | $0.9288000 | $0.9839000 | $1.02 | $0.9233000 |
| 2024-02-23 | $0.9839000 | $1.03 | $1.05 | $0.9726000 |
| 2024-02-24 | $1.03 | $1.03 | $1.06 | $0.9977000 |
| 2024-02-25 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-02-26 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-02-27 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2024-02-28 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-02-29 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2024-03-01 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2024-03-02 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2024-03-03 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2024-03-04 | $1.09 | $1.09 | $1.14 | $1.07 |
| 2024-03-05 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2024-03-06 | $1.08 | $1.11 | $1.13 | $1.06 |
| 2024-03-07 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2024-03-08 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-03-09 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2024-03-10 | $1.12 | $1.11 | $1.15 | $1.06 |
| 2024-03-11 | $1.11 | $1.14 | $1.16 | $1.07 |
| 2024-03-12 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2024-03-13 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-03-14 | $1.17 | $1.11 | $1.19 | $1.09 |
| 2024-03-15 | $1.11 | $1.12 | $1.22 | $1.08 |
| 2024-03-16 | $1.12 | $1.08 | $1.18 | $1.06 |
| 2024-03-17 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2024-03-18 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-03-19 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2024-03-20 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-03-21 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2024-03-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2024-03-23 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2024-03-24 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2024-03-25 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2024-03-26 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2024-03-27 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-03-28 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-03-29 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2024-03-30 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-03-31 | $1.03 | $1.07 | $1.07 | $1.00 |
| 2024-04-01 | $1.07 | $1.02 | $1.07 | $0.9997000 |
| 2024-04-02 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-04-03 | $1.01 | $0.9992000 | $1.03 | $0.9971000 |
| 2024-04-04 | $0.9992000 | $0.9818000 | $1.02 | $0.9790000 |
| 2024-04-05 | $0.9818000 | $0.9811000 | $1.02 | $0.9739000 |
| 2024-04-06 | $0.9811000 | $0.9790000 | $1.01 | $0.9733000 |
| 2024-04-07 | $0.9790000 | $0.9835000 | $1.01 | $0.9778000 |
| 2024-04-08 | $0.9835000 | $0.9706000 | $0.9954000 | $0.9512000 |
| 2024-04-09 | $0.9706000 | $0.9734000 | $0.9929000 | $0.9608000 |
| 2024-04-10 | $0.9734000 | $0.9674000 | $0.9849000 | $0.9632000 |
| 2024-04-11 | $0.9674000 | $0.9585000 | $0.9793000 | $0.9458000 |
| 2024-04-12 | $0.9585000 | $0.9282000 | $0.9753000 | $0.8576000 |
| 2024-04-13 | $0.9282000 | $0.8974000 | $0.9420000 | $0.8237000 |
| 2024-04-14 | $0.8974000 | $0.9109000 | $0.9234000 | $0.8527000 |
| 2024-04-15 | $0.9109000 | $0.7832000 | $0.9186000 | $0.7644000 |
| 2024-04-16 | $0.7832000 | $0.7255000 | $0.7916000 | $0.7068000 |
| 2024-04-17 | $0.7251000 | $0.7009000 | $0.7325000 | $0.6648000 |
| 2024-04-18 | $0.7009000 | $0.7290000 | $0.7417000 | $0.6922000 |
| 2024-04-19 | $0.7290000 | $0.7264000 | $0.7417000 | $0.7100000 |
| 2024-04-20 | $0.7264000 | $0.7367000 | $0.7535000 | $0.7124000 |
| 2024-04-21 | $0.7367000 | $0.7395000 | $0.7540000 | $0.7246000 |
| 2024-04-22 | $0.7395000 | $0.7317000 | $0.7638000 | $0.7104000 |
| 2024-04-23 | $0.7317000 | $0.7488000 | $0.7666000 | $0.7185000 |
| 2024-04-24 | $0.7488000 | $0.7795000 | $0.7857000 | $0.7379000 |
| 2024-04-25 | $0.7795000 | $0.7541000 | $0.7959000 | $0.7391000 |
| 2024-04-26 | $0.7541000 | $0.7716000 | $0.7812000 | $0.7178000 |
| 2024-04-27 | $0.7716000 | $0.7624000 | $0.8067000 | $0.7516000 |
| 2024-04-28 | $0.7624000 | $0.7429000 | $0.7860000 | $0.7287000 |
| 2024-04-29 | $0.7429000 | $0.7324000 | $0.7542000 | $0.6917000 |
| 2024-04-30 | $0.7324000 | $0.6912000 | $0.7893000 | $0.6747000 |
| 2024-05-01 | $0.6912000 | $0.6999000 | $0.7011000 | $0.6912000 |
| 2024-05-02 | $0.7191000 | $0.7002000 | $0.7315000 | $0.6876000 |
| 2024-05-03 | $0.7002000 | $0.7116000 | $0.7208000 | $0.6927000 |
| 2024-05-04 | $0.7116000 | $0.7138000 | $0.7235000 | $0.7024000 |
| 2024-05-05 | $0.7138000 | $0.7105000 | $0.7229000 | $0.6983000 |
| 2024-05-06 | $0.7105000 | $0.6736000 | $0.7178000 | $0.6736000 |
| 2024-05-07 | $0.6736000 | $0.6806000 | $0.6968000 | $0.6676000 |
| 2024-05-08 | $0.6806000 | $0.6622000 | $0.6913000 | $0.6468000 |
| 2024-05-09 | $0.6622000 | $0.8136000 | $1.14 | $0.6445000 |
| 2024-05-10 | $0.8136000 | $0.6760000 | $0.8780000 | $0.6677000 |
| 2024-05-11 | $0.6760000 | $0.6521000 | $0.6984000 | $0.6439000 |
| 2024-05-12 | $0.6521000 | $0.6143000 | $0.6567000 | $0.5995000 |
| 2024-05-13 | $0.6143000 | $0.6080000 | $0.6246000 | $0.5901000 |
| 2024-05-14 | $0.6080000 | $0.6646000 | $0.7909000 | $0.5919000 |
| 2024-05-15 | $0.6646000 | $0.6861000 | $0.6948000 | $0.6447000 |
| 2024-05-16 | $0.6861000 | $0.6866000 | $0.7129000 | $0.6736000 |
| 2024-05-17 | $0.6866000 | $0.7102000 | $0.7360000 | $0.6733000 |
| 2024-05-18 | $0.7102000 | $0.6738000 | $0.7119000 | $0.6713000 |
| 2024-05-19 | $0.6738000 | $0.6626000 | $0.6876000 | $0.6608000 |
| 2024-05-20 | $0.6626000 | $0.6624000 | $0.6641000 | $0.6252000 |
| 2024-05-21 | $0.6624000 | $0.6821000 | $0.7147000 | $0.6565000 |
| 2024-05-22 | $0.6821000 | $0.7267000 | $0.7379000 | $0.6821000 |
| 2024-05-23 | $0.7267000 | $0.7410000 | $0.7594000 | $0.7167000 |
| 2024-05-24 | $0.7410000 | $0.7272000 | $0.7461000 | $0.7230000 |
| 2024-05-25 | $0.7272000 | $0.7013000 | $0.7272000 | $0.6946000 |
| 2024-05-26 | $0.7013000 | $0.6969000 | $0.7234000 | $0.6911000 |
| 2024-05-27 | $0.6969000 | $0.6898000 | $0.7083000 | $0.6824000 |
| 2024-05-28 | $0.6898000 | $0.6984000 | $0.7406000 | $0.6745000 |
| 2024-05-29 | $0.6984000 | $0.6840000 | $0.7045000 | $0.6684000 |
| 2024-05-30 | $0.6840000 | $0.6483000 | $0.6864000 | $0.6462000 |
| 2024-05-31 | $0.6483000 | $0.7769000 | $0.7879000 | $0.6464000 |
| 2024-06-01 | $0.7769000 | $0.8033000 | $0.8107000 | $0.7532000 |
| 2024-06-02 | $0.8033000 | $0.7934000 | $0.8259000 | $0.7674000 |
| 2024-06-03 | $0.7934000 | $0.7986000 | $0.8106000 | $0.7668000 |
| 2024-06-04 | $0.7986000 | $0.7986000 | $0.7992000 | $0.7986000 |
| 2024-06-06 | $0.7419000 | $0.6792000 | $0.7549000 | $0.6698000 |
| 2024-06-07 | $0.6792000 | $0.6849000 | $0.6895000 | $0.6785000 |
| 2024-06-08 | $0.6690000 | $0.6626000 | $0.6885000 | $0.6548000 |
| 2024-06-09 | $0.6626000 | $0.6698000 | $0.6955000 | $0.6579000 |
| 2024-06-10 | $0.6698000 | $0.6919000 | $0.7019000 | $0.6442000 |
| 2024-06-11 | $0.6919000 | $0.7103000 | $0.7352000 | $0.6683000 |
| 2024-06-12 | $0.7103000 | $0.6963000 | $0.7364000 | $0.6855000 |
| 2024-06-13 | $0.6963000 | $0.6832000 | $0.7106000 | $0.6176000 |
| 2024-06-14 | $0.6832000 | $0.6679000 | $0.7121000 | $0.6548000 |
| 2024-06-15 | $0.6679000 | $0.6573000 | $0.6825000 | $0.6455000 |
| 2024-06-16 | $0.6573000 | $0.6283000 | $0.6638000 | $0.6088000 |
| 2024-06-17 | $0.6283000 | $0.5736000 | $0.6659000 | $0.5571000 |
| 2024-06-18 | $0.5736000 | $0.6693000 | $0.9731000 | $0.5449000 |
| 2024-06-19 | $0.6693000 | $0.6973000 | $0.7580000 | $0.6610000 |
| 2024-06-20 | $0.6973000 | $0.6464000 | $0.7325000 | $0.6296000 |
| 2024-06-21 | $0.6464000 | $0.6210000 | $0.6475000 | $0.6183000 |
| 2024-06-22 | $0.6210000 | $0.5876000 | $0.6319000 | $0.5790000 |
| 2024-06-23 | $0.5876000 | $0.6002000 | $0.6284000 | $0.5876000 |
| 2024-06-24 | $0.6002000 | $0.6003000 | $0.6005000 | $0.5981000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.