FIS
StaFi Rank 588
104,598,941 FIS
Buy / Sell
Get Wallet
StaFi
StaFi Price $0.40
$0.40
StaFi 24h Vol
$2,582,144
$2,582,144
StaFi Market Cap $41,891,697
$41,891,697
24h Vol
43 BTC 1 H
0.07 %
24 H
2.4 %
7 d
7.1 %
Today StaFi price in US dollars is currently
0.4005
USD, and if converted to Bitcoin is
0.00000663
BTC. A total of 104,598,941 FIS are currently circulating in the Market. StaFi price is currently experiencing a change of 2.4 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars StaFi have been traded on Crypto Exchanges. Get StaFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
StaFi
Symbol
FIS
Algorithm
N/A
BTC Price
0.00000663 BTC
BTC Market
693 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
104,598,941 FIS
1h
0.07 %
24h
2.4 %
7d
7.1 %
Reddit
N/A
Website
N/A
Share StaFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2676000 | $0.2614000 | $0.2697000 | $0.2535000 |
| 2023-09-22 | $0.2614000 | $0.3260000 | $0.3347000 | $0.2585000 |
| 2023-09-23 | $0.3260000 | $0.2967000 | $0.3520000 | $0.2855000 |
| 2023-09-24 | $0.2967000 | $0.2868000 | $0.3076000 | $0.2808000 |
| 2023-09-25 | $0.2868000 | $0.2814000 | $0.2895000 | $0.2762000 |
| 2023-09-26 | $0.2814000 | $0.2889000 | $0.3080000 | $0.2720000 |
| 2023-09-27 | $0.2889000 | $0.3116000 | $0.3444000 | $0.2880000 |
| 2023-09-28 | $0.3116000 | $0.2903000 | $0.3136000 | $0.2858000 |
| 2023-09-29 | $0.2903000 | $0.2898000 | $0.2988000 | $0.2870000 |
| 2023-09-30 | $0.2898000 | $0.2849000 | $0.2955000 | $0.2834000 |
| 2023-10-01 | $0.2849000 | $0.2911000 | $0.2927000 | $0.2829000 |
| 2023-10-02 | $0.2916000 | $0.2818000 | $0.2885000 | $0.2747000 |
| 2023-10-03 | $0.2839000 | $0.2766000 | $0.2867000 | $0.2722000 |
| 2023-10-04 | $0.2766000 | $0.2787000 | $0.2852000 | $0.2697000 |
| 2023-10-05 | $0.2787000 | $0.2727000 | $0.2802000 | $0.2721000 |
| 2023-10-06 | $0.2716000 | $0.2744000 | $0.2798000 | $0.2734000 |
| 2023-10-07 | $0.2744000 | $0.2758000 | $0.2759000 | $0.2742000 |
| 2023-10-08 | $0.2746000 | $0.2722000 | $0.2777000 | $0.2700000 |
| 2023-10-09 | $0.2711000 | $0.2564000 | $0.2729000 | $0.2499000 |
| 2023-10-10 | $0.2554000 | $0.2547000 | $0.2569000 | $0.2491000 |
| 2023-10-11 | $0.2547000 | $0.2481000 | $0.2546000 | $0.2450000 |
| 2023-10-12 | $0.2481000 | $0.2448000 | $0.2462000 | $0.2394000 |
| 2023-10-13 | $0.2447000 | $0.2523000 | $0.2581000 | $0.2432000 |
| 2023-10-14 | $0.2523000 | $0.2531000 | $0.2582000 | $0.2509000 |
| 2023-10-15 | $0.2531000 | $0.2547000 | $0.2621000 | $0.2519000 |
| 2023-10-16 | $0.2541000 | $0.2647000 | $0.2695000 | $0.2584000 |
| 2023-10-17 | $0.2650000 | $0.2630000 | $0.2822000 | $0.2607000 |
| 2023-10-18 | $0.2630000 | $0.2563000 | $0.2744000 | $0.2556000 |
| 2023-10-19 | $0.2569000 | $0.2533000 | $0.2580000 | $0.2517000 |
| 2023-10-20 | $0.2530000 | $0.2632000 | $0.2679000 | $0.2513000 |
| 2023-10-21 | $0.2626000 | $0.2664000 | $0.2715000 | $0.2643000 |
| 2023-10-22 | $0.2664000 | $0.2643000 | $0.2738000 | $0.2623000 |
| 2023-10-23 | $0.2645000 | $0.2710000 | $0.2785000 | $0.2568000 |
| 2023-10-24 | $0.2697000 | $0.2771000 | $0.2787000 | $0.2642000 |
| 2023-10-25 | $0.2771000 | $0.2733000 | $0.2798000 | $0.2696000 |
| 2023-10-26 | $0.2733000 | $0.2785000 | $0.2821000 | $0.2734000 |
| 2023-10-27 | $0.2785000 | $0.2754000 | $0.2814000 | $0.2716000 |
| 2023-10-28 | $0.2763000 | $0.2836000 | $0.2853000 | $0.2754000 |
| 2023-10-29 | $0.2836000 | $0.2851000 | $0.2875000 | $0.2790000 |
| 2023-10-30 | $0.2848000 | $0.2927000 | $0.2970000 | $0.2841000 |
| 2023-10-31 | $0.2922000 | $0.2817000 | $0.2935000 | $0.2772000 |
| 2023-11-01 | $0.2817000 | $0.2950000 | $0.2960000 | $0.2778000 |
| 2023-11-02 | $0.2950000 | $0.2917000 | $0.3152000 | $0.2837000 |
| 2023-11-03 | $0.2918000 | $0.2939000 | $0.2976000 | $0.2875000 |
| 2023-11-04 | $0.2939000 | $0.2929000 | $0.2950000 | $0.2929000 |
| 2023-11-05 | $0.2978000 | $0.3109000 | $0.3153000 | $0.2968000 |
| 2023-11-06 | $0.3109000 | $0.3185000 | $0.3244000 | $0.2998000 |
| 2023-11-07 | $0.3185000 | $0.3144000 | $0.3293000 | $0.3012000 |
| 2023-11-08 | $0.3144000 | $0.3161000 | $0.3202000 | $0.3060000 |
| 2023-11-09 | $0.3161000 | $0.3416000 | $0.3595000 | $0.3033000 |
| 2023-11-10 | $0.3438000 | $0.3454000 | $0.3456000 | $0.3399000 |
| 2023-12-24 | $0.3795000 | $0.3994000 | $0.4575000 | $0.3783000 |
| 2023-12-25 | $0.3994000 | $0.4511000 | $0.4697000 | $0.3982000 |
| 2023-12-26 | $0.4511000 | $0.4421000 | $0.4617000 | $0.4215000 |
| 2023-12-27 | $0.4421000 | $0.4531000 | $0.4759000 | $0.4136000 |
| 2023-12-28 | $0.4531000 | $0.4291000 | $0.4734000 | $0.4086000 |
| 2023-12-29 | $0.4291000 | $0.4139000 | $0.4333000 | $0.4078000 |
| 2023-12-30 | $0.4139000 | $0.4135000 | $0.4343000 | $0.4124000 |
| 2023-12-31 | $0.4135000 | $0.4147000 | $0.4387000 | $0.3986000 |
| 2024-01-01 | $0.4147000 | $0.4379000 | $0.4390000 | $0.4010000 |
| 2024-01-02 | $0.4379000 | $0.4310000 | $0.4507000 | $0.4209000 |
| 2024-01-03 | $0.4310000 | $0.3993000 | $0.4448000 | $0.3900000 |
| 2024-01-04 | $0.3993000 | $0.4122000 | $0.4193000 | $0.3877000 |
| 2024-01-05 | $0.4122000 | $0.4079000 | $0.4428000 | $0.3973000 |
| 2024-01-06 | $0.4079000 | $0.4031000 | $0.4148000 | $0.3822000 |
| 2024-01-07 | $0.4031000 | $0.3652000 | $0.4031000 | $0.3641000 |
| 2024-01-08 | $0.3652000 | $0.3742000 | $0.3878000 | $0.3461000 |
| 2024-01-09 | $0.3742000 | $0.3539000 | $0.3810000 | $0.3414000 |
| 2024-01-10 | $0.3539000 | $0.3994000 | $0.4154000 | $0.3539000 |
| 2024-01-11 | $0.3994000 | $0.4265000 | $0.4308000 | $0.3870000 |
| 2024-01-12 | $0.4265000 | $0.4049000 | $0.4277000 | $0.3966000 |
| 2024-01-13 | $0.4049000 | $0.4049000 | $0.4143000 | $0.3965000 |
| 2024-01-14 | $0.4049000 | $0.3922000 | $0.4078000 | $0.3920000 |
| 2024-01-15 | $0.3922000 | $0.3997000 | $0.4096000 | $0.3916000 |
| 2024-01-16 | $0.3997000 | $0.4115000 | $0.4166000 | $0.3997000 |
| 2024-01-17 | $0.4115000 | $0.4127000 | $0.4199000 | $0.4027000 |
| 2024-01-18 | $0.4127000 | $0.3869000 | $0.4203000 | $0.3836000 |
| 2024-01-19 | $0.3869000 | $0.4032000 | $0.4083000 | $0.3743000 |
| 2024-01-20 | $0.4032000 | $0.4037000 | $0.4314000 | $0.3828000 |
| 2024-01-21 | $0.4037000 | $0.4783000 | $0.5910000 | $0.3953000 |
| 2024-01-22 | $0.4783000 | $0.4052000 | $0.5567000 | $0.3905000 |
| 2024-01-23 | $0.4052000 | $0.3837000 | $0.4298000 | $0.3590000 |
| 2024-01-24 | $0.3837000 | $0.3760000 | $0.3967000 | $0.3621000 |
| 2024-01-25 | $0.3760000 | $0.3901000 | $0.4036000 | $0.3638000 |
| 2024-01-26 | $0.3901000 | $0.3947000 | $0.4202000 | $0.3839000 |
| 2024-01-27 | $0.3947000 | $0.3981000 | $0.4183000 | $0.3858000 |
| 2024-01-28 | $0.3981000 | $0.3844000 | $0.4424000 | $0.3784000 |
| 2024-01-29 | $0.3844000 | $0.4132000 | $0.4250000 | $0.3782000 |
| 2024-01-30 | $0.4132000 | $0.3934000 | $0.4629000 | $0.3907000 |
| 2024-01-31 | $0.3934000 | $0.3889000 | $0.4010000 | $0.3799000 |
| 2024-02-01 | $0.3889000 | $0.4059000 | $0.4127000 | $0.3822000 |
| 2024-02-02 | $0.4059000 | $0.4037000 | $0.4208000 | $0.3936000 |
| 2024-02-03 | $0.4037000 | $0.4280000 | $0.4302000 | $0.3922000 |
| 2024-02-04 | $0.4280000 | $0.4077000 | $0.4394000 | $0.4065000 |
| 2024-02-05 | $0.4077000 | $0.4076000 | $0.4144000 | $0.4001000 |
| 2024-02-06 | $0.4076000 | $0.4107000 | $0.4200000 | $0.4037000 |
| 2024-02-07 | $0.4107000 | $0.4158000 | $0.4165000 | $0.3993000 |
| 2024-02-08 | $0.4158000 | $0.4145000 | $0.4245000 | $0.4075000 |
| 2024-02-09 | $0.4145000 | $0.4313000 | $0.4323000 | $0.4130000 |
| 2024-02-10 | $0.4313000 | $0.4207000 | $0.4333000 | $0.4165000 |
| 2024-02-11 | $0.4207000 | $0.4132000 | $0.4303000 | $0.4087000 |
| 2024-02-12 | $0.4132000 | $0.4186000 | $0.4365000 | $0.4057000 |
| 2024-02-13 | $0.4186000 | $0.4245000 | $0.4479000 | $0.4156000 |
| 2024-02-14 | $0.4245000 | $0.4319000 | $0.4725000 | $0.4184000 |
| 2024-02-15 | $0.4319000 | $0.4376000 | $0.4462000 | $0.4268000 |
| 2024-02-16 | $0.4376000 | $0.4565000 | $0.4597000 | $0.4283000 |
| 2024-02-17 | $0.4565000 | $0.4572000 | $0.4572000 | $0.4565000 |
| 2024-02-18 | $0.4432000 | $0.4562000 | $0.4648000 | $0.4382000 |
| 2024-02-19 | $0.4562000 | $0.4524000 | $0.4811000 | $0.4428000 |
| 2024-02-20 | $0.4524000 | $0.4398000 | $0.4582000 | $0.4228000 |
| 2024-02-21 | $0.4398000 | $0.4467000 | $0.4488000 | $0.4227000 |
| 2024-02-22 | $0.4467000 | $0.4377000 | $0.4549000 | $0.4258000 |
| 2024-02-23 | $0.4377000 | $0.4328000 | $0.4498000 | $0.4234000 |
| 2024-02-24 | $0.4328000 | $0.4418000 | $0.4523000 | $0.4266000 |
| 2024-02-25 | $0.4418000 | $0.4464000 | $0.4488000 | $0.4237000 |
| 2024-02-26 | $0.4464000 | $0.4553000 | $0.4667000 | $0.4355000 |
| 2024-02-27 | $0.4553000 | $0.4621000 | $0.4703000 | $0.4434000 |
| 2024-02-28 | $0.4621000 | $0.4662000 | $0.4703000 | $0.4437000 |
| 2024-02-29 | $0.4662000 | $0.4776000 | $0.5008000 | $0.4641000 |
| 2024-03-01 | $0.4776000 | $0.4892000 | $0.4980000 | $0.4732000 |
| 2024-03-02 | $0.4892000 | $0.5412000 | $0.5415000 | $0.4822000 |
| 2024-03-03 | $0.5412000 | $0.5588000 | $0.5591000 | $0.5049000 |
| 2024-03-04 | $0.5588000 | $0.5379000 | $0.5843000 | $0.5257000 |
| 2024-03-05 | $0.5379000 | $0.5664000 | $0.6526000 | $0.5080000 |
| 2024-03-06 | $0.5664000 | $0.8531000 | $1.21 | $0.5652000 |
| 2024-03-07 | $0.8531000 | $0.7619000 | $0.8686000 | $0.6398000 |
| 2024-03-08 | $0.7619000 | $0.7189000 | $0.8122000 | $0.7032000 |
| 2024-03-09 | $0.7189000 | $0.7224000 | $0.7246000 | $0.7188000 |
| 2024-03-10 | $0.7242000 | $0.6735000 | $0.7455000 | $0.6636000 |
| 2024-03-11 | $0.6735000 | $0.6795000 | $0.7358000 | $0.6582000 |
| 2024-03-12 | $0.6795000 | $0.7101000 | $0.7385000 | $0.6649000 |
| 2024-03-13 | $0.7101000 | $0.7050000 | $0.7468000 | $0.6712000 |
| 2024-03-14 | $0.7050000 | $0.7640000 | $0.7699000 | $0.6810000 |
| 2024-03-15 | $0.7640000 | $0.7301000 | $0.7840000 | $0.6748000 |
| 2024-03-16 | $0.7301000 | $0.6604000 | $0.7418000 | $0.6525000 |
| 2024-03-17 | $0.6604000 | $0.6835000 | $0.6896000 | $0.6206000 |
| 2024-03-18 | $0.6835000 | $0.6287000 | $0.7231000 | $0.6061000 |
| 2024-03-19 | $0.6287000 | $0.5793000 | $0.6347000 | $0.5419000 |
| 2024-03-20 | $0.5793000 | $0.6486000 | $0.6497000 | $0.5659000 |
| 2024-03-21 | $0.6486000 | $0.6737000 | $0.7569000 | $0.6322000 |
| 2024-03-22 | $0.6737000 | $0.7779000 | $0.8054000 | $0.6507000 |
| 2024-03-23 | $0.7779000 | $0.7002000 | $0.7895000 | $0.6945000 |
| 2024-03-24 | $0.7002000 | $0.7318000 | $0.7352000 | $0.6803000 |
| 2024-03-25 | $0.7318000 | $0.7813000 | $0.7951000 | $0.7149000 |
| 2024-03-26 | $0.7813000 | $0.7831000 | $0.8363000 | $0.7650000 |
| 2024-03-27 | $0.7831000 | $0.7232000 | $0.7836000 | $0.7083000 |
| 2024-03-28 | $0.7232000 | $1.01 | $1.14 | $0.7207000 |
| 2024-03-29 | $1.01 | $0.8588000 | $1.24 | $0.8481000 |
| 2024-03-30 | $0.8588000 | $0.8734000 | $0.9344000 | $0.8285000 |
| 2024-03-31 | $0.8734000 | $0.8686000 | $0.8743000 | $0.8352000 |
| 2024-04-01 | $0.8686000 | $0.8121000 | $0.8763000 | $0.7788000 |
| 2024-04-02 | $0.8121000 | $0.7372000 | $0.8254000 | $0.7150000 |
| 2024-04-03 | $0.7372000 | $0.7675000 | $0.8581000 | $0.7153000 |
| 2024-04-04 | $0.7675000 | $0.7513000 | $0.7851000 | $0.7254000 |
| 2024-04-05 | $0.7513000 | $0.7112000 | $0.7543000 | $0.6988000 |
| 2024-04-06 | $0.7112000 | $0.7394000 | $0.7422000 | $0.7058000 |
| 2024-04-07 | $0.7394000 | $0.7848000 | $0.7860000 | $0.7310000 |
| 2024-04-08 | $0.7848000 | $0.7959000 | $0.8405000 | $0.7749000 |
| 2024-04-09 | $0.7959000 | $0.7401000 | $0.7959000 | $0.7296000 |
| 2024-04-10 | $0.7401000 | $0.7613000 | $0.7661000 | $0.7164000 |
| 2024-04-11 | $0.7613000 | $0.7515000 | $0.7864000 | $0.7401000 |
| 2024-04-12 | $0.7515000 | $0.6237000 | $0.7859000 | $0.6072000 |
| 2024-04-13 | $0.6237000 | $0.5570000 | $0.6480000 | $0.4988000 |
| 2024-04-14 | $0.5570000 | $0.5960000 | $0.5975000 | $0.5285000 |
| 2024-04-15 | $0.5960000 | $0.5348000 | $0.6088000 | $0.5257000 |
| 2024-04-16 | $0.5348000 | $0.5603000 | $0.5643000 | $0.5166000 |
| 2024-04-17 | $0.5603000 | $0.5416000 | $0.5633000 | $0.5219000 |
| 2024-04-18 | $0.5416000 | $0.5750000 | $0.5849000 | $0.5372000 |
| 2024-04-19 | $0.5750000 | $0.5910000 | $0.6109000 | $0.5359000 |
| 2024-04-20 | $0.5910000 | $0.6341000 | $0.6368000 | $0.5731000 |
| 2024-04-21 | $0.6341000 | $0.5935000 | $0.6381000 | $0.5885000 |
| 2024-04-22 | $0.5935000 | $0.6011000 | $0.6127000 | $0.5875000 |
| 2024-04-23 | $0.6011000 | $0.6155000 | $0.6189000 | $0.5916000 |
| 2024-04-24 | $0.6155000 | $0.5853000 | $0.6258000 | $0.5742000 |
| 2024-04-25 | $0.5853000 | $0.5883000 | $0.5966000 | $0.5679000 |
| 2024-04-26 | $0.5883000 | $0.5518000 | $0.5919000 | $0.5471000 |
| 2024-04-27 | $0.5518000 | $0.5608000 | $0.5654000 | $0.5387000 |
| 2024-04-28 | $0.5608000 | $0.5501000 | $0.5723000 | $0.5500000 |
| 2024-04-29 | $0.5501000 | $0.5524000 | $0.5565000 | $0.5291000 |
| 2024-04-30 | $0.5524000 | $0.5027000 | $0.5567000 | $0.4826000 |
| 2024-05-01 | $0.5027000 | $0.5033000 | $0.5033000 | $0.5027000 |
| 2024-05-02 | $0.4976000 | $0.5349000 | $0.5482000 | $0.4801000 |
| 2024-05-03 | $0.5349000 | $0.5641000 | $0.5687000 | $0.5211000 |
| 2024-05-04 | $0.5641000 | $0.5591000 | $0.5708000 | $0.5505000 |
| 2024-05-05 | $0.5591000 | $0.5644000 | $0.5681000 | $0.5503000 |
| 2024-05-06 | $0.5644000 | $0.5588000 | $0.5780000 | $0.5522000 |
| 2024-05-07 | $0.5588000 | $0.5542000 | $0.5787000 | $0.5526000 |
| 2024-05-08 | $0.5542000 | $0.5343000 | $0.5547000 | $0.5284000 |
| 2024-05-09 | $0.5343000 | $0.5386000 | $0.5413000 | $0.5112000 |
| 2024-05-10 | $0.5386000 | $0.4963000 | $0.5499000 | $0.4898000 |
| 2024-05-11 | $0.4963000 | $0.4865000 | $0.5092000 | $0.4864000 |
| 2024-05-12 | $0.4865000 | $0.4856000 | $0.4998000 | $0.4792000 |
| 2024-05-13 | $0.4856000 | $0.4557000 | $0.4897000 | $0.4536000 |
| 2024-05-14 | $0.4557000 | $0.4388000 | $0.4807000 | $0.4303000 |
| 2024-05-15 | $0.4388000 | $0.4956000 | $0.4959000 | $0.4312000 |
| 2024-05-16 | $0.4956000 | $0.4839000 | $0.5051000 | $0.4732000 |
| 2024-05-17 | $0.4839000 | $0.5198000 | $0.5228000 | $0.4799000 |
| 2024-05-18 | $0.5198000 | $0.5147000 | $0.5287000 | $0.5070000 |
| 2024-05-19 | $0.5147000 | $0.4909000 | $0.5175000 | $0.4877000 |
| 2024-05-20 | $0.4909000 | $0.5315000 | $0.5330000 | $0.4851000 |
| 2024-05-21 | $0.5315000 | $0.4909000 | $0.5368000 | $0.4891000 |
| 2024-05-22 | $0.4909000 | $0.4774000 | $0.4975000 | $0.4765000 |
| 2024-05-23 | $0.4774000 | $0.4733000 | $0.4900000 | $0.4571000 |
| 2024-05-24 | $0.4733000 | $0.4726000 | $0.4792000 | $0.4599000 |
| 2024-05-25 | $0.4726000 | $0.4852000 | $0.4871000 | $0.4718000 |
| 2024-05-26 | $0.4852000 | $0.4828000 | $0.4878000 | $0.4741000 |
| 2024-05-27 | $0.4828000 | $0.4820000 | $0.4889000 | $0.4757000 |
| 2024-05-28 | $0.4820000 | $0.4960000 | $0.4963000 | $0.4693000 |
| 2024-05-29 | $0.4960000 | $0.4816000 | $0.5074000 | $0.4815000 |
| 2024-05-30 | $0.4816000 | $0.4931000 | $0.5336000 | $0.4708000 |
| 2024-05-31 | $0.4931000 | $0.5067000 | $0.5110000 | $0.4511000 |
| 2024-06-01 | $0.5067000 | $0.5019000 | $0.5092000 | $0.4966000 |
| 2024-06-02 | $0.5019000 | $0.4897000 | $0.5452000 | $0.4856000 |
| 2024-06-03 | $0.4897000 | $0.5037000 | $0.5115000 | $0.4852000 |
| 2024-06-04 | $0.5058000 | $0.5046000 | $0.5061000 | $0.5038000 |
| 2024-06-06 | $0.5273000 | $0.5603000 | $0.6279000 | $0.5202000 |
| 2024-06-07 | $0.5603000 | $0.5559000 | $0.5605000 | $0.5551000 |
| 2024-06-08 | $0.5016000 | $0.4807000 | $0.5101000 | $0.4779000 |
| 2024-06-09 | $0.4807000 | $0.4907000 | $0.4937000 | $0.4755000 |
| 2024-06-10 | $0.4907000 | $0.4670000 | $0.4907000 | $0.4646000 |
| 2024-06-11 | $0.4670000 | $0.4455000 | $0.4899000 | $0.4375000 |
| 2024-06-12 | $0.4455000 | $0.4652000 | $0.4778000 | $0.4374000 |
| 2024-06-13 | $0.4652000 | $0.4511000 | $0.4666000 | $0.4445000 |
| 2024-06-14 | $0.4511000 | $0.4291000 | $0.5726000 | $0.4213000 |
| 2024-06-15 | $0.4291000 | $0.4360000 | $0.4526000 | $0.4217000 |
| 2024-06-16 | $0.4360000 | $0.4394000 | $0.4411000 | $0.4185000 |
| 2024-06-17 | $0.4394000 | $0.3969000 | $0.4444000 | $0.3873000 |
| 2024-06-18 | $0.3969000 | $0.3709000 | $0.4181000 | $0.3592000 |
| 2024-06-19 | $0.3709000 | $0.3769000 | $0.4093000 | $0.3668000 |
| 2024-06-20 | $0.3769000 | $0.4014000 | $0.4200000 | $0.3755000 |
| 2024-06-21 | $0.4014000 | $0.3988000 | $0.4227000 | $0.3816000 |
| 2024-06-22 | $0.3988000 | $0.4040000 | $0.4055000 | $0.3831000 |
| 2024-06-23 | $0.4040000 | $0.3868000 | $0.4114000 | $0.3846000 |
| 2024-06-24 | $0.3868000 | $0.3885000 | $0.3888000 | $0.3866000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.