NOIA
Synternet Rank 395
Website
Reddit
Twitter
729,553,097 NOIA
Buy / Sell
Get Wallet
Synternet
Synternet Price $0.12
$0.12
Synternet 24h Vol
$1,299,665
$1,299,665
Synternet Market Cap $90,923,983
$90,923,983
24h Vol
22 BTC 1 H
0.03 %
24 H
3.66 %
7 d
11.75 %
Today Synternet price in US dollars is currently
0.1246
USD, and if converted to Bitcoin is
0.00000206
BTC. A total of 729,553,097 NOIA are currently circulating in the Market. Synternet price is currently experiencing a change of 3.66 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Synternet have been traded on Crypto Exchanges. Get Synternet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synternet
Symbol
NOIA
Algorithm
BTC Price
0.00000206 BTC
BTC Market
1,505 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
729,553,097 NOIA
1h
0.03 %
24h
3.66 %
7d
11.75 %
Twitter
Facebook
Share Synternet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0216000 | $0.0215900 | $0.0219200 | $0.0198400 |
| 2023-09-21 | $0.0215900 | $0.0190100 | $0.0211900 | $0.0189900 |
| 2023-09-22 | $0.0190100 | $0.0196300 | $0.0210300 | $0.0191200 |
| 2023-09-23 | $0.0196300 | $0.0211800 | $0.0212100 | $0.0194000 |
| 2023-09-24 | $0.0211800 | $0.0204600 | $0.0210700 | $0.0198400 |
| 2023-09-25 | $0.0204600 | $0.0209500 | $0.0212000 | $0.0195800 |
| 2023-09-26 | $0.0210600 | $0.0205400 | $0.0212700 | $0.0196900 |
| 2023-09-27 | $0.0205400 | $0.0210100 | $0.0215200 | $0.0203200 |
| 2023-09-28 | $0.0210100 | $0.0216500 | $0.0228300 | $0.0209100 |
| 2023-09-29 | $0.0216500 | $0.0219400 | $0.0223300 | $0.0209100 |
| 2023-09-30 | $0.0219400 | $0.0215100 | $0.0222400 | $0.0208900 |
| 2023-10-01 | $0.0215100 | $0.0222700 | $0.0229200 | $0.0211500 |
| 2023-10-02 | $0.0222700 | $0.0203500 | $0.0213700 | $0.0193200 |
| 2023-10-03 | $0.0203500 | $0.0202500 | $0.0217100 | $0.0199000 |
| 2023-10-04 | $0.0202500 | $0.0226100 | $0.0227100 | $0.0200400 |
| 2023-10-05 | $0.0226100 | $0.0226800 | $0.0228700 | $0.0206900 |
| 2023-10-06 | $0.0226800 | $0.0232900 | $0.0234200 | $0.0209000 |
| 2023-10-07 | $0.0232900 | $0.0232200 | $0.0233000 | $0.0231100 |
| 2023-10-08 | $0.0213500 | $0.0218100 | $0.0222200 | $0.0210700 |
| 2023-10-09 | $0.0218100 | $0.0210600 | $0.0213200 | $0.0200800 |
| 2023-10-10 | $0.0210600 | $0.0189500 | $0.0210500 | $0.0187200 |
| 2023-10-11 | $0.0189500 | $0.0191900 | $0.0204000 | $0.0186900 |
| 2023-10-12 | $0.0191900 | $0.0194700 | $0.0197200 | $0.0183800 |
| 2023-10-13 | $0.0194700 | $0.0185600 | $0.0201300 | $0.0185600 |
| 2023-10-14 | $0.0185600 | $0.0184100 | $0.0196400 | $0.0182400 |
| 2023-10-15 | $0.0184100 | $0.0194000 | $0.0200200 | $0.0182800 |
| 2023-10-16 | $0.0194000 | $0.0204800 | $0.0214400 | $0.0189800 |
| 2023-10-17 | $0.0204800 | $0.0196500 | $0.0209800 | $0.0196500 |
| 2023-10-18 | $0.0196500 | $0.0198000 | $0.0208900 | $0.0195100 |
| 2023-10-19 | $0.0198000 | $0.0204600 | $0.0214300 | $0.0196900 |
| 2023-10-20 | $0.0204600 | $0.0196000 | $0.0219400 | $0.0191300 |
| 2023-10-21 | $0.0196000 | $0.0204300 | $0.0217400 | $0.0186700 |
| 2023-10-22 | $0.0204300 | $0.0203000 | $0.0210200 | $0.0197500 |
| 2023-10-23 | $0.0203000 | $0.0219400 | $0.0224700 | $0.0202600 |
| 2023-10-24 | $0.0219400 | $0.0216400 | $0.0226500 | $0.0214400 |
| 2023-10-25 | $0.0216400 | $0.0219300 | $0.0230300 | $0.0212400 |
| 2023-10-26 | $0.0219300 | $0.0216100 | $0.0228500 | $0.0215500 |
| 2023-10-27 | $0.0216100 | $0.0224300 | $0.0227800 | $0.0212000 |
| 2023-10-28 | $0.0224300 | $0.0234300 | $0.0236100 | $0.0211400 |
| 2023-10-29 | $0.0234300 | $0.0247400 | $0.0250100 | $0.0231600 |
| 2023-10-30 | $0.0247400 | $0.0251200 | $0.0259400 | $0.0236900 |
| 2023-10-31 | $0.0251200 | $0.0250700 | $0.0270000 | $0.0247600 |
| 2023-11-01 | $0.0250700 | $0.0253700 | $0.0261800 | $0.0248100 |
| 2023-11-02 | $0.0253700 | $0.0265500 | $0.0280300 | $0.0245900 |
| 2023-11-03 | $0.0265500 | $0.0256200 | $0.0280700 | $0.0245900 |
| 2023-11-04 | $0.0256200 | $0.0255900 | $0.0256800 | $0.0255400 |
| 2023-11-05 | $0.0252000 | $0.0263700 | $0.0271500 | $0.0243900 |
| 2023-11-06 | $0.0263700 | $0.0260500 | $0.0270600 | $0.0243400 |
| 2023-11-07 | $0.0260500 | $0.0264800 | $0.0276100 | $0.0245400 |
| 2023-11-08 | $0.0264800 | $0.0302400 | $0.0309400 | $0.0265000 |
| 2023-11-09 | $0.0302400 | $0.0333000 | $0.0379300 | $0.0327700 |
| 2023-11-10 | $0.0333000 | $0.0333000 | $0.0334200 | $0.0330100 |
| 2023-12-24 | $0.0408300 | $0.0390100 | $0.0435200 | $0.0379000 |
| 2023-12-25 | $0.0390100 | $0.0384400 | $0.0403500 | $0.0380700 |
| 2023-12-26 | $0.0384400 | $0.0426600 | $0.0431200 | $0.0373000 |
| 2023-12-27 | $0.0426600 | $0.0464900 | $0.0478400 | $0.0453700 |
| 2023-12-28 | $0.0464900 | $0.0567 | $0.0574 | $0.0452400 |
| 2023-12-29 | $0.0567 | $0.0529 | $0.0576 | $0.0510 |
| 2023-12-30 | $0.0529 | $0.0511 | $0.0536 | $0.0507 |
| 2023-12-31 | $0.0511 | $0.0494400 | $0.0512 | $0.0487500 |
| 2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
| 2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
| 2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
| 2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
| 2024-01-05 | $0.0904 | $0.0801 | $0.0910 | $0.0778 |
| 2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
| 2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
| 2024-01-08 | $0.0661 | $0.0691 | $0.0695 | $0.0615 |
| 2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
| 2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
| 2024-01-11 | $0.0659 | $0.0727 | $0.0732 | $0.0648 |
| 2024-01-12 | $0.0727 | $0.0678 | $0.0732 | $0.0664 |
| 2024-01-13 | $0.0678 | $0.0684 | $0.0718 | $0.0656 |
| 2024-01-14 | $0.0684 | $0.0933 | $0.1330000 | $0.0656 |
| 2024-01-15 | $0.0932 | $0.0893 | $0.0995500 | $0.0867 |
| 2024-01-16 | $0.0893 | $0.0922 | $0.1006000 | $0.0902 |
| 2024-01-17 | $0.0922 | $0.1123000 | $0.1141000 | $0.0901 |
| 2024-01-18 | $0.1123000 | $0.0920 | $0.1099000 | $0.0909 |
| 2024-01-19 | $0.0920 | $0.0868 | $0.0929 | $0.0829 |
| 2024-01-20 | $0.0868 | $0.0903 | $0.0936 | $0.0839 |
| 2024-01-21 | $0.0903 | $0.0957 | $0.0979 | $0.0890 |
| 2024-01-22 | $0.0957 | $0.0768 | $0.0916 | $0.0765 |
| 2024-01-23 | $0.0768 | $0.1035000 | $0.1051000 | $0.0738 |
| 2024-01-24 | $0.1035000 | $0.1018000 | $0.1143000 | $0.0956 |
| 2024-01-25 | $0.1018000 | $0.0974 | $0.1102000 | $0.0974 |
| 2024-01-26 | $0.0974 | $0.0972 | $0.1052000 | $0.0917 |
| 2024-01-27 | $0.0972 | $0.1057000 | $0.1099000 | $0.0954 |
| 2024-01-28 | $0.1057000 | $0.1051000 | $0.1059000 | $0.1026000 |
| 2024-01-29 | $0.1051000 | $0.0987 | $0.1083000 | $0.0982 |
| 2024-01-30 | $0.0987 | $0.0935 | $0.1062000 | $0.0923 |
| 2024-01-31 | $0.0935 | $0.0866 | $0.0923 | $0.0825 |
| 2024-02-01 | $0.0866 | $0.0872 | $0.0879 | $0.0829 |
| 2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
| 2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
| 2024-02-04 | $0.0900 | $0.0889 | $0.0922 | $0.0870 |
| 2024-02-05 | $0.0889 | $0.0899 | $0.0912 | $0.0887 |
| 2024-02-06 | $0.0899 | $0.1014000 | $0.1129000 | $0.0923 |
| 2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
| 2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
| 2024-02-09 | $0.1045000 | $0.1421000 | $0.1485000 | $0.1071000 |
| 2024-02-10 | $0.1421000 | $0.1403000 | $0.1494000 | $0.1359000 |
| 2024-02-11 | $0.1403000 | $0.1709000 | $0.1729000 | $0.1403000 |
| 2024-02-12 | $0.1709000 | $0.1829000 | $0.1831000 | $0.1618000 |
| 2024-02-13 | $0.1829000 | $0.1898000 | $0.2059000 | $0.1804000 |
| 2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
| 2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
| 2024-02-16 | $0.1692000 | $0.1693000 | $0.1797000 | $0.1636000 |
| 2024-02-17 | $0.1693000 | $0.1694000 | $0.1696000 | $0.1690000 |
| 2024-02-18 | $0.1635000 | $0.1679000 | $0.2804000 | $0.1608000 |
| 2024-02-19 | $0.1679000 | $0.1973000 | $0.2324000 | $0.1710000 |
| 2024-02-20 | $0.1973000 | $0.2243000 | $0.2243000 | $0.1816000 |
| 2024-02-21 | $0.2243000 | $0.2137000 | $0.2240000 | $0.2093000 |
| 2024-02-22 | $0.2137000 | $0.2114000 | $0.2387000 | $0.2004000 |
| 2024-02-23 | $0.2114000 | $0.2046000 | $0.2187000 | $0.2002000 |
| 2024-02-24 | $0.2046000 | $0.2272000 | $0.2286000 | $0.2065000 |
| 2024-02-25 | $0.2272000 | $0.2290000 | $0.2411000 | $0.2101000 |
| 2024-02-26 | $0.2290000 | $0.2338000 | $0.2538000 | $0.2247000 |
| 2024-02-27 | $0.2338000 | $0.2254000 | $0.2400000 | $0.2240000 |
| 2024-02-28 | $0.2254000 | $0.2222000 | $0.2380000 | $0.2037000 |
| 2024-02-29 | $0.2222000 | $0.1966000 | $0.2295000 | $0.1908000 |
| 2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
| 2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
| 2024-03-03 | $0.1821000 | $0.1779000 | $0.1925000 | $0.1695000 |
| 2024-03-04 | $0.1779000 | $0.2061000 | $0.2112000 | $0.1828000 |
| 2024-03-05 | $0.2061000 | $0.2197000 | $0.2233000 | $0.1925000 |
| 2024-03-06 | $0.2197000 | $0.2557000 | $0.2606000 | $0.2335000 |
| 2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
| 2024-03-08 | $0.2544000 | $0.2702000 | $0.2728000 | $0.2528000 |
| 2024-03-09 | $0.2702000 | $0.2695000 | $0.2710000 | $0.2692000 |
| 2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
| 2024-03-11 | $0.3034000 | $0.3020000 | $0.3417000 | $0.3010000 |
| 2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
| 2024-03-13 | $0.2901000 | $0.2814000 | $0.3063000 | $0.2685000 |
| 2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
| 2024-03-15 | $0.2694000 | $0.2781000 | $0.2826000 | $0.2540000 |
| 2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
| 2024-03-17 | $0.2556000 | $0.2931000 | $0.2984000 | $0.2635000 |
| 2024-03-18 | $0.2931000 | $0.2556000 | $0.2864000 | $0.2536000 |
| 2024-03-19 | $0.2556000 | $0.2397000 | $0.2471000 | $0.2245000 |
| 2024-03-20 | $0.2397000 | $0.2717000 | $0.2985000 | $0.2492000 |
| 2024-03-21 | $0.2717000 | $0.2874000 | $0.3108000 | $0.2653000 |
| 2024-03-22 | $0.2874000 | $0.2712000 | $0.2776000 | $0.2645000 |
| 2024-03-23 | $0.2712000 | $0.2678000 | $0.2735000 | $0.2662000 |
| 2024-03-24 | $0.2678000 | $0.2717000 | $0.2818000 | $0.2709000 |
| 2024-03-25 | $0.2717000 | $0.2861000 | $0.2960000 | $0.2717000 |
| 2024-03-26 | $0.2861000 | $0.2592000 | $0.2902000 | $0.2556000 |
| 2024-03-27 | $0.2592000 | $0.2459000 | $0.2598000 | $0.2344000 |
| 2024-03-28 | $0.2459000 | $0.2496000 | $0.2583000 | $0.2154000 |
| 2024-03-29 | $0.2496000 | $0.2449000 | $0.2516000 | $0.2426000 |
| 2024-03-30 | $0.2449000 | $0.2490000 | $0.2724000 | $0.2339000 |
| 2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
| 2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
| 2024-04-02 | $0.2176000 | $0.1975000 | $0.2074000 | $0.1778000 |
| 2024-04-03 | $0.1975000 | $0.1975000 | $0.2004000 | $0.1906000 |
| 2024-04-04 | $0.1975000 | $0.2346000 | $0.2365000 | $0.1982000 |
| 2024-04-05 | $0.2346000 | $0.1942000 | $0.2367000 | $0.1907000 |
| 2024-04-06 | $0.1942000 | $0.2308000 | $0.2600000 | $0.1917000 |
| 2024-04-07 | $0.2308000 | $0.2588000 | $0.2741000 | $0.2349000 |
| 2024-04-08 | $0.2588000 | $0.2441000 | $0.2838000 | $0.2194000 |
| 2024-04-09 | $0.2441000 | $0.2273000 | $0.2319000 | $0.1978000 |
| 2024-04-10 | $0.2273000 | $0.2052000 | $0.2349000 | $0.2030000 |
| 2024-04-11 | $0.2052000 | $0.2537000 | $0.2774000 | $0.1989000 |
| 2024-04-12 | $0.2537000 | $0.2150000 | $0.2630000 | $0.2112000 |
| 2024-04-13 | $0.2150000 | $0.2209000 | $0.2336000 | $0.1932000 |
| 2024-04-14 | $0.2209000 | $0.2566000 | $0.2702000 | $0.2165000 |
| 2024-04-15 | $0.2566000 | $0.2371000 | $0.2537000 | $0.2169000 |
| 2024-04-16 | $0.2371000 | $0.2325000 | $0.2380000 | $0.2110000 |
| 2024-04-17 | $0.2325000 | $0.2001000 | $0.2378000 | $0.1889000 |
| 2024-04-18 | $0.2001000 | $0.2012000 | $0.2295000 | $0.2009000 |
| 2024-04-19 | $0.2012000 | $0.2096000 | $0.2240000 | $0.1831000 |
| 2024-04-20 | $0.2096000 | $0.2016000 | $0.2300000 | $0.1969000 |
| 2024-04-21 | $0.2016000 | $0.2062000 | $0.2179000 | $0.2010000 |
| 2024-04-22 | $0.2062000 | $0.2084000 | $0.2132000 | $0.2030000 |
| 2024-04-23 | $0.2084000 | $0.2193000 | $0.2208000 | $0.2022000 |
| 2024-04-24 | $0.2193000 | $0.1640000 | $0.2151000 | $0.1638000 |
| 2024-04-25 | $0.1640000 | $0.1889000 | $0.1900000 | $0.1636000 |
| 2024-04-26 | $0.1889000 | $0.1801000 | $0.2082000 | $0.1519000 |
| 2024-04-27 | $0.1801000 | $0.1825000 | $0.2014000 | $0.1711000 |
| 2024-04-28 | $0.1825000 | $0.2028000 | $0.2050000 | $0.1815000 |
| 2024-04-29 | $0.2028000 | $0.1874000 | $0.2006000 | $0.1716000 |
| 2024-04-30 | $0.1874000 | $0.1826000 | $0.1978000 | $0.1609000 |
| 2024-05-01 | $0.1826000 | $0.1835000 | $0.1836000 | $0.1823000 |
| 2024-05-02 | $0.2015000 | $0.2249000 | $0.2325000 | $0.1994000 |
| 2024-05-03 | $0.2249000 | $0.2415000 | $0.2442000 | $0.2048000 |
| 2024-05-04 | $0.2415000 | $0.2417000 | $0.2521000 | $0.2134000 |
| 2024-05-05 | $0.2417000 | $0.2183000 | $0.2471000 | $0.2117000 |
| 2024-05-06 | $0.2183000 | $0.2111000 | $0.2382000 | $0.1964000 |
| 2024-05-07 | $0.2111000 | $0.1981000 | $0.2318000 | $0.1956000 |
| 2024-05-08 | $0.1981000 | $0.2094000 | $0.2182000 | $0.1882000 |
| 2024-05-09 | $0.2094000 | $0.1957000 | $0.2156000 | $0.1856000 |
| 2024-05-10 | $0.1957000 | $0.1744000 | $0.2094000 | $0.1621000 |
| 2024-05-11 | $0.1744000 | $0.1713000 | $0.1941000 | $0.1698000 |
| 2024-05-12 | $0.1713000 | $0.1850000 | $0.1889000 | $0.1695000 |
| 2024-05-13 | $0.1850000 | $0.1632000 | $0.1877000 | $0.1623000 |
| 2024-05-14 | $0.1632000 | $0.1472000 | $0.1750000 | $0.1460000 |
| 2024-05-15 | $0.1472000 | $0.1705000 | $0.1913000 | $0.1536000 |
| 2024-05-16 | $0.1705000 | $0.1737000 | $0.1850000 | $0.1584000 |
| 2024-05-17 | $0.1737000 | $0.1816000 | $0.1958000 | $0.1630000 |
| 2024-05-18 | $0.1816000 | $0.1963000 | $0.1994000 | $0.1777000 |
| 2024-05-19 | $0.1963000 | $0.1881000 | $0.1975000 | $0.1765000 |
| 2024-05-20 | $0.1881000 | $0.2078000 | $0.2275000 | $0.1907000 |
| 2024-05-21 | $0.2078000 | $0.1837000 | $0.2160000 | $0.1787000 |
| 2024-05-22 | $0.1837000 | $0.1996000 | $0.2162000 | $0.1801000 |
| 2024-05-23 | $0.1996000 | $0.1898000 | $0.2251000 | $0.1818000 |
| 2024-05-24 | $0.1898000 | $0.1899000 | $0.2061000 | $0.1848000 |
| 2024-05-25 | $0.1899000 | $0.1829000 | $0.2018000 | $0.1795000 |
| 2024-05-26 | $0.1829000 | $0.1908000 | $0.2047000 | $0.1809000 |
| 2024-05-27 | $0.1908000 | $0.1740000 | $0.1944000 | $0.1709000 |
| 2024-05-28 | $0.1740000 | $0.1704000 | $0.1902000 | $0.1658000 |
| 2024-05-29 | $0.1704000 | $0.1691000 | $0.1854000 | $0.1598000 |
| 2024-05-30 | $0.1691000 | $0.1655000 | $0.1881000 | $0.1643000 |
| 2024-05-31 | $0.1655000 | $0.1623000 | $0.1843000 | $0.1604000 |
| 2024-06-01 | $0.1623000 | $0.1700000 | $0.1817000 | $0.1561000 |
| 2024-06-02 | $0.1700000 | $0.1557000 | $0.1716000 | $0.1498000 |
| 2024-06-03 | $0.1557000 | $0.1549000 | $0.1734000 | $0.1500000 |
| 2024-06-04 | $0.1549000 | $0.1544000 | $0.1551000 | $0.1544000 |
| 2024-06-06 | $0.1952000 | $0.1845000 | $0.1928000 | $0.1691000 |
| 2024-06-07 | $0.1845000 | $0.1828000 | $0.1845000 | $0.1828000 |
| 2024-06-08 | $0.1613000 | $0.1755000 | $0.1757000 | $0.1474000 |
| 2024-06-09 | $0.1755000 | $0.1787000 | $0.1797000 | $0.1602000 |
| 2024-06-10 | $0.1787000 | $0.1580000 | $0.1808000 | $0.1580000 |
| 2024-06-11 | $0.1580000 | $0.1578000 | $0.1650000 | $0.1474000 |
| 2024-06-12 | $0.1578000 | $0.1682000 | $0.1690000 | $0.1467000 |
| 2024-06-13 | $0.1682000 | $0.1617000 | $0.1648000 | $0.1480000 |
| 2024-06-14 | $0.1617000 | $0.1310000 | $0.1673000 | $0.1297000 |
| 2024-06-15 | $0.1310000 | $0.1215000 | $0.1481000 | $0.1172000 |
| 2024-06-16 | $0.1215000 | $0.1302000 | $0.1443000 | $0.1053000 |
| 2024-06-17 | $0.1302000 | $0.1170000 | $0.1381000 | $0.1169000 |
| 2024-06-18 | $0.1170000 | $0.1187000 | $0.1242000 | $0.1072000 |
| 2024-06-19 | $0.1187000 | $0.1302000 | $0.1342000 | $0.1098000 |
| 2024-06-20 | $0.1302000 | $0.1253000 | $0.1296000 | $0.1070000 |
| 2024-06-21 | $0.1253000 | $0.1260000 | $0.1268000 | $0.1105000 |
| 2024-06-22 | $0.1260000 | $0.1165000 | $0.1287000 | $0.1161000 |
| 2024-06-23 | $0.1165000 | $0.1249000 | $0.1265000 | $0.1135000 |
| 2024-06-24 | $0.1249000 | $0.1249000 | $0.1254000 | $0.1244000 |
| Pair | Exchange |
|---|---|
| NOIA/ETH | bilaxy |
| NOIA/USDT | bilaxy |
| NOIA/USDT | fatbtc |
| NOIA/USDT | gateio |
| NOIA/USDT | huobipro |
| NOIA/BTC | kucoin |
| NOIA/USDT | kucoin |
| NOIA/WETH | uniswapv2 |
Description
Description
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
| Full Name | NOIA Network (NOIA) |
|---|---|
| Start Date | 2018-12-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://noia.network |
| @NoiaNetwork | |
| https://www.facebook.com/NOIANetwork/ | |
| https://www.reddit.com/r/NOIA/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 729,553,097 NOIA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-07-16 |
| End Date | 2018-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.056 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/noia |
| White Paper | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.