UBT
Unibright Rank 1233
Website
Reddit
Twitter
149,999,999 UBT
Buy / Sell
Get Wallet
Unibright
Unibright Price $0.04
$0.04
Unibright 24h Vol
$13,679
$13,679
Unibright Market Cap $5,783,919
$5,783,919
24h Vol
0 BTC 1 H
0.02 %
24 H
-9.07 %
7 d
-9.18 %
Today Unibright price in US dollars is currently
0.0386
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 149,999,999 UBT are currently circulating in the Market. Unibright price is currently experiencing a change of -9.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unibright have been traded on Crypto Exchanges. Get Unibright's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unibright
Symbol
UBT
Algorithm
BTC Price
0.00000064 BTC
BTC Market
96 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
149,999,999 UBT
1h
0.02 %
24h
-9.07 %
7d
-9.18 %
Twitter
Facebook
Share Unibright Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0728 | $0.0653 | $0.0727 | $0.0634 |
| 2023-09-22 | $0.0653 | $0.0623 | $0.0731 | $0.0619 |
| 2023-09-23 | $0.0623 | $0.0716 | $0.0729 | $0.0620 |
| 2023-09-24 | $0.0716 | $0.0647 | $0.0714 | $0.0619 |
| 2023-09-25 | $0.0647 | $0.0722 | $0.0724 | $0.0629 |
| 2023-09-26 | $0.0722 | $0.0652 | $0.0729 | $0.0650 |
| 2023-09-27 | $0.0652 | $0.0633 | $0.0707 | $0.0622 |
| 2023-09-28 | $0.0633 | $0.0601 | $0.0730 | $0.0591 |
| 2023-09-29 | $0.0601 | $0.0672 | $0.0680 | $0.0600 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-10-02 | $0.0579 | $0.0547 | $0.0620 | $0.0488200 |
| 2023-10-03 | $0.0547 | $0.0576 | $0.0598 | $0.0515 |
| 2023-10-04 | $0.0576 | $0.0592 | $0.0594 | $0.0526 |
| 2023-10-05 | $0.0592 | $0.0547 | $0.0627 | $0.0513 |
| 2023-10-06 | $0.0548 | $0.0634 | $0.0667 | $0.0546 |
| 2023-10-07 | $0.0634 | $0.0633 | $0.0634 | $0.0632 |
| 2023-10-08 | $0.0626 | $0.0598 | $0.0627 | $0.0593 |
| 2023-10-09 | $0.0598 | $0.0600 | $0.0610 | $0.0574 |
| 2023-10-10 | $0.0600 | $0.0596 | $0.0599 | $0.0570 |
| 2023-10-11 | $0.0596 | $0.0571 | $0.0632 | $0.0571 |
| 2023-10-12 | $0.0571 | $0.0610 | $0.0611 | $0.0555 |
| 2023-10-13 | $0.0610 | $0.0549 | $0.0626 | $0.0495700 |
| 2023-10-14 | $0.0549 | $0.0536 | $0.0584 | $0.0518 |
| 2023-10-15 | $0.0536 | $0.0595 | $0.0607 | $0.0526 |
| 2023-10-16 | $0.0595 | $0.0539 | $0.0620 | $0.0534 |
| 2023-10-17 | $0.0539 | $0.0581 | $0.0649 | $0.0520 |
| 2023-10-18 | $0.0581 | $0.0572 | $0.0611 | $0.0550 |
| 2023-10-19 | $0.0572 | $0.0593 | $0.0607 | $0.0574 |
| 2023-10-20 | $0.0593 | $0.0575 | $0.0625 | $0.0538 |
| 2023-10-21 | $0.0575 | $0.0569 | $0.0621 | $0.0544 |
| 2023-10-22 | $0.0569 | $0.0639 | $0.0643 | $0.0572 |
| 2023-10-23 | $0.0639 | $0.0648 | $0.0678 | $0.0625 |
| 2023-10-24 | $0.0648 | $0.0633 | $0.0658 | $0.0612 |
| 2023-10-25 | $0.0633 | $0.0700 | $0.0740 | $0.0623 |
| 2023-10-26 | $0.0700 | $0.0808 | $0.0825 | $0.0698 |
| 2023-10-27 | $0.0808 | $0.0716 | $0.0824 | $0.0705 |
| 2023-10-28 | $0.0716 | $0.0785 | $0.0826 | $0.0706 |
| 2023-10-29 | $0.0785 | $0.0813 | $0.0886 | $0.0727 |
| 2023-10-30 | $0.0813 | $0.0812 | $0.0826 | $0.0797 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-11-01 | $0.0838 | $0.1075000 | $0.1119000 | $0.0853 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-03 | $0.1037000 | $0.0997200 | $0.1062000 | $0.0989 |
| 2023-11-04 | $0.0997200 | $0.0993800 | $0.0997700 | $0.0993600 |
| 2023-11-05 | $0.1120000 | $0.1129000 | $0.1148000 | $0.1108000 |
| 2023-11-06 | $0.1129000 | $0.1129000 | $0.1234000 | $0.1113000 |
| 2023-11-07 | $0.1129000 | $0.1151000 | $0.1201000 | $0.1067000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-09 | $0.1127000 | $0.1332000 | $0.1374000 | $0.1258000 |
| 2023-11-10 | $0.1332000 | $0.1337000 | $0.1338000 | $0.1330000 |
| 2023-12-24 | $0.0863 | $0.0814 | $0.0867 | $0.0797 |
| 2023-12-25 | $0.0814 | $0.0852 | $0.0897 | $0.0718 |
| 2023-12-26 | $0.0852 | $0.0799 | $0.0882 | $0.0663 |
| 2023-12-27 | $0.0799 | $0.0875 | $0.0876 | $0.0674 |
| 2023-12-28 | $0.0875 | $0.0820 | $0.0880 | $0.0782 |
| 2023-12-29 | $0.0820 | $0.0641 | $0.0864 | $0.0508 |
| 2023-12-30 | $0.0641 | $0.0698 | $0.0704 | $0.0615 |
| 2023-12-31 | $0.0698 | $0.0641 | $0.0716 | $0.0567 |
| 2024-01-01 | $0.0641 | $0.0621 | $0.0724 | $0.0560 |
| 2024-01-02 | $0.0621 | $0.0735 | $0.0795 | $0.0605 |
| 2024-01-03 | $0.0735 | $0.0709 | $0.0747 | $0.0594 |
| 2024-01-04 | $0.0709 | $0.0683 | $0.0790 | $0.0673 |
| 2024-01-05 | $0.0683 | $0.0758 | $0.0815 | $0.0680 |
| 2024-01-06 | $0.0758 | $0.0703 | $0.0765 | $0.0611 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2024-01-08 | $0.0761 | $0.0717 | $0.0799 | $0.0624 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-11 | $0.0894 | $0.0977 | $0.1122000 | $0.0850 |
| 2024-01-12 | $0.0977 | $0.0847 | $0.0955 | $0.0766 |
| 2024-01-13 | $0.0847 | $0.0818 | $0.0980 | $0.0802 |
| 2024-01-14 | $0.0818 | $0.0772 | $0.0886 | $0.0693 |
| 2024-01-15 | $0.0772 | $0.0955 | $0.1024000 | $0.0744 |
| 2024-01-16 | $0.0955 | $0.0881 | $0.1002000 | $0.0845 |
| 2024-01-17 | $0.0881 | $0.0882 | $0.0899 | $0.0836 |
| 2024-01-18 | $0.0882 | $0.0751 | $0.0878 | $0.0680 |
| 2024-01-19 | $0.0751 | $0.0788 | $0.0796 | $0.0739 |
| 2024-01-20 | $0.0788 | $0.0718 | $0.0809 | $0.0681 |
| 2024-01-21 | $0.0718 | $0.0759 | $0.0814 | $0.0714 |
| 2024-01-22 | $0.0759 | $0.0698 | $0.0805 | $0.0618 |
| 2024-01-23 | $0.0698 | $0.0706 | $0.0803 | $0.0658 |
| 2024-01-24 | $0.0706 | $0.0711 | $0.0798 | $0.0687 |
| 2024-01-25 | $0.0711 | $0.0648 | $0.0834 | $0.0648 |
| 2024-01-26 | $0.0648 | $0.0737 | $0.0752 | $0.0636 |
| 2024-01-27 | $0.0737 | $0.0741 | $0.0842 | $0.0699 |
| 2024-01-28 | $0.0741 | $0.0792 | $0.0809 | $0.0700 |
| 2024-01-29 | $0.0792 | $0.0734 | $0.0884 | $0.0711 |
| 2024-01-30 | $0.0734 | $0.0789 | $0.0807 | $0.0672 |
| 2024-01-31 | $0.0789 | $0.0777 | $0.0924 | $0.0749 |
| 2024-02-01 | $0.0777 | $0.0820 | $0.0820 | $0.0665 |
| 2024-02-02 | $0.0820 | $0.0765 | $0.0830 | $0.0756 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-04 | $0.0751 | $0.0631 | $0.0764 | $0.0598 |
| 2024-02-05 | $0.0631 | $0.0707 | $0.0800 | $0.0621 |
| 2024-02-06 | $0.0707 | $0.0691 | $0.0734 | $0.0674 |
| 2024-02-07 | $0.0691 | $0.0692 | $0.0719 | $0.0666 |
| 2024-02-08 | $0.0692 | $0.0707 | $0.0748 | $0.0575 |
| 2024-02-09 | $0.0707 | $0.0576 | $0.0742 | $0.0543 |
| 2024-02-10 | $0.0576 | $0.0598 | $0.0677 | $0.0452900 |
| 2024-02-11 | $0.0598 | $0.0616 | $0.0701 | $0.0545 |
| 2024-02-12 | $0.0616 | $0.0537 | $0.0657 | $0.0528 |
| 2024-02-13 | $0.0537 | $0.0604 | $0.0620 | $0.0529 |
| 2024-02-14 | $0.0604 | $0.0614 | $0.0708 | $0.0519 |
| 2024-02-15 | $0.0614 | $0.0607 | $0.0639 | $0.0570 |
| 2024-02-16 | $0.0607 | $0.0606 | $0.0628 | $0.0580 |
| 2024-02-17 | $0.0606 | $0.0610 | $0.0611 | $0.0605 |
| 2024-02-18 | $0.0624 | $0.0630 | $0.0651 | $0.0604 |
| 2024-02-19 | $0.0630 | $0.0598 | $0.0671 | $0.0590 |
| 2024-02-20 | $0.0598 | $0.0595 | $0.0599 | $0.0594 |
| 2024-02-22 | $0.0639 | $0.0618 | $0.0675 | $0.0545 |
| 2024-02-23 | $0.0618 | $0.0673 | $0.0706 | $0.0448300 |
| 2024-02-24 | $0.0673 | $0.0847 | $0.1015000 | $0.0675 |
| 2024-02-25 | $0.0847 | $0.0886 | $0.1010000 | $0.0756 |
| 2024-02-26 | $0.0886 | $0.0875 | $0.1003000 | $0.0836 |
| 2024-02-27 | $0.0875 | $0.0789 | $0.1022000 | $0.0783 |
| 2024-02-28 | $0.0789 | $0.1138000 | $0.1340000 | $0.0805 |
| 2024-02-29 | $0.1138000 | $0.1756000 | $0.2014000 | $0.1092000 |
| 2024-03-01 | $0.1756000 | $0.1922000 | $0.2110000 | $0.1709000 |
| 2024-03-02 | $0.1922000 | $0.1552000 | $0.2060000 | $0.1542000 |
| 2024-03-03 | $0.1552000 | $0.1710000 | $0.1710000 | $0.1073000 |
| 2024-03-04 | $0.1710000 | $0.1667000 | $0.1841000 | $0.1601000 |
| 2024-03-05 | $0.1667000 | $0.1706000 | $0.2193000 | $0.1523000 |
| 2024-03-06 | $0.1706000 | $0.1767000 | $0.1903000 | $0.1604000 |
| 2024-03-07 | $0.1767000 | $0.1540000 | $0.1798000 | $0.1525000 |
| 2024-03-08 | $0.1540000 | $0.1742000 | $0.1750000 | $0.1500000 |
| 2024-03-09 | $0.1742000 | $0.1740000 | $0.1743000 | $0.1740000 |
| 2024-03-10 | $0.1583000 | $0.1482000 | $0.1601000 | $0.1366000 |
| 2024-03-11 | $0.1482000 | $0.1456000 | $0.1621000 | $0.1403000 |
| 2024-03-12 | $0.1456000 | $0.1491000 | $0.1646000 | $0.1334000 |
| 2024-03-13 | $0.1491000 | $0.1483000 | $0.1634000 | $0.1382000 |
| 2024-03-14 | $0.1483000 | $0.1361000 | $0.1627000 | $0.0931 |
| 2024-03-15 | $0.1361000 | $0.1385000 | $0.1476000 | $0.1296000 |
| 2024-03-16 | $0.1385000 | $0.1025000 | $0.1350000 | $0.0986 |
| 2024-03-17 | $0.1025000 | $0.1330000 | $0.1346000 | $0.1049000 |
| 2024-03-18 | $0.1330000 | $0.1140000 | $0.1295000 | $0.1115000 |
| 2024-03-19 | $0.1140000 | $0.0999300 | $0.1062000 | $0.0994300 |
| 2024-03-20 | $0.0999300 | $0.1253000 | $0.1270000 | $0.0959 |
| 2024-03-21 | $0.1253000 | $0.1292000 | $0.1339000 | $0.1236000 |
| 2024-03-22 | $0.1292000 | $0.1159000 | $0.1282000 | $0.1118000 |
| 2024-03-23 | $0.1159000 | $0.1076000 | $0.1165000 | $0.1060000 |
| 2024-03-24 | $0.1076000 | $0.1048000 | $0.1409000 | $0.1019000 |
| 2024-03-25 | $0.1048000 | $0.1145000 | $0.1291000 | $0.1082000 |
| 2024-03-26 | $0.1145000 | $0.1111000 | $0.1226000 | $0.1049000 |
| 2024-03-27 | $0.1111000 | $0.1148000 | $0.1155000 | $0.1055000 |
| 2024-03-28 | $0.1153000 | $0.1143000 | $0.1210000 | $0.1143000 |
| 2024-03-29 | $0.1143000 | $0.1248000 | $0.1263000 | $0.0990200 |
| 2024-03-30 | $0.1248000 | $0.1027000 | $0.1262000 | $0.1027000 |
| 2024-03-31 | $0.1027000 | $0.1073000 | $0.1104000 | $0.1037000 |
| 2024-04-01 | $0.1073000 | $0.1072000 | $0.1111000 | $0.0977 |
| 2024-04-02 | $0.1072000 | $0.0972 | $0.1010000 | $0.0925 |
| 2024-04-03 | $0.0972 | $0.0932 | $0.0991000 | $0.0928 |
| 2024-04-04 | $0.0932 | $0.0944 | $0.1029000 | $0.0932 |
| 2024-04-05 | $0.0944 | $0.1065000 | $0.1083000 | $0.0929 |
| 2024-04-06 | $0.1065000 | $0.1099000 | $0.1140000 | $0.0939 |
| 2024-04-07 | $0.1099000 | $0.1121000 | $0.1174000 | $0.1002000 |
| 2024-04-08 | $0.1121000 | $0.1039000 | $0.1216000 | $0.1035000 |
| 2024-04-09 | $0.1039000 | $0.1037000 | $0.1100000 | $0.0842 |
| 2024-04-10 | $0.1037000 | $0.0872 | $0.1056000 | $0.0863 |
| 2024-04-11 | $0.0872 | $0.0969 | $0.1029000 | $0.0847 |
| 2024-04-12 | $0.0969 | $0.0827 | $0.0909 | $0.0741 |
| 2024-04-13 | $0.0827 | $0.0668 | $0.0831 | $0.0668 |
| 2024-04-14 | $0.0668 | $0.0863 | $0.0900 | $0.0695 |
| 2024-04-15 | $0.0863 | $0.0725 | $0.0884 | $0.0725 |
| 2024-04-16 | $0.0725 | $0.0827 | $0.0842 | $0.0593 |
| 2024-04-17 | $0.0827 | $0.0715 | $0.0825 | $0.0687 |
| 2024-04-18 | $0.0715 | $0.0874 | $0.0896 | $0.0713 |
| 2024-04-19 | $0.0874 | $0.0724 | $0.0880 | $0.0712 |
| 2024-04-20 | $0.0724 | $0.0864 | $0.0932 | $0.0744 |
| 2024-04-21 | $0.0864 | $0.0759 | $0.0876 | $0.0749 |
| 2024-04-22 | $0.0759 | $0.0786 | $0.0901 | $0.0768 |
| 2024-04-23 | $0.0786 | $0.0812 | $0.0840 | $0.0726 |
| 2024-04-24 | $0.0812 | $0.0754 | $0.0811 | $0.0753 |
| 2024-04-25 | $0.0754 | $0.0653 | $0.0783 | $0.0650 |
| 2024-04-26 | $0.0653 | $0.0730 | $0.0740 | $0.0645 |
| 2024-04-27 | $0.0730 | $0.0766 | $0.0772 | $0.0671 |
| 2024-04-28 | $0.0766 | $0.0673 | $0.0809 | $0.0672 |
| 2024-04-29 | $0.0673 | $0.0742 | $0.0808 | $0.0662 |
| 2024-04-30 | $0.0742 | $0.0652 | $0.0695 | $0.0620 |
| 2024-05-01 | $0.0652 | $0.0655 | $0.0655 | $0.0651 |
| 2024-05-02 | $0.0663 | $0.0766 | $0.0776 | $0.0656 |
| 2024-05-03 | $0.0766 | $0.0677 | $0.0804 | $0.0673 |
| 2024-05-04 | $0.0677 | $0.0696 | $0.0838 | $0.0676 |
| 2024-05-05 | $0.0696 | $0.0659 | $0.0799 | $0.0657 |
| 2024-05-06 | $0.0659 | $0.0631 | $0.0765 | $0.0631 |
| 2024-05-07 | $0.0631 | $0.0683 | $0.0763 | $0.0620 |
| 2024-05-08 | $0.0683 | $0.0596 | $0.0698 | $0.0587 |
| 2024-05-09 | $0.0596 | $0.0765 | $0.0877 | $0.0604 |
| 2024-05-10 | $0.0765 | $0.0612 | $0.0734 | $0.0587 |
| 2024-05-11 | $0.0612 | $0.0733 | $0.0741 | $0.0591 |
| 2024-05-12 | $0.0733 | $0.0719 | $0.0740 | $0.0629 |
| 2024-05-13 | $0.0719 | $0.0605 | $0.0791 | $0.0587 |
| 2024-05-14 | $0.0605 | $0.0678 | $0.0707 | $0.0591 |
| 2024-05-15 | $0.0678 | $0.0640 | $0.0732 | $0.0575 |
| 2024-05-16 | $0.0640 | $0.0615 | $0.0706 | $0.0600 |
| 2024-05-17 | $0.0615 | $0.0614 | $0.0729 | $0.0579 |
| 2024-05-18 | $0.0614 | $0.0658 | $0.0749 | $0.0612 |
| 2024-05-19 | $0.0658 | $0.0655 | $0.0736 | $0.0641 |
| 2024-05-20 | $0.0655 | $0.0705 | $0.0904 | $0.0703 |
| 2024-05-21 | $0.0705 | $0.0814 | $0.0820 | $0.0705 |
| 2024-05-22 | $0.0672 | $0.0645 | $0.0759 | $0.0626 |
| 2024-05-23 | $0.0645 | $0.0651 | $0.0656 | $0.0645 |
| Pair | Exchange |
|---|---|
| UBT/ETH | bilaxy |
| UBT/USDT | bitmart |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
Description
Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
| Full Name | UniBright (UBT) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://unibright.io |
| @UnibrightIO | |
| https://www.facebook.com/Unibright.IO/ | |
| https://www.reddit.com/r/Unibright/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 149,999,999 UBT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.