USDD
USDD Rank 93
732,697,510 USDD
Buy / Sell
Get Wallet
USDD
USDD Price $1.00
$1.00
USDD 24h Vol
$8,200,197
$8,200,197
USDD Market Cap $730,257,768
$730,257,768
24h Vol
136 BTC 1 H
0.33 %
24 H
0.07 %
7 d
-0.18 %
Today USDD price in US dollars is currently
0.9967
USD, and if converted to Bitcoin is
0.00001650
BTC. A total of 732,697,510 USDD are currently circulating in the Market. USDD price is currently experiencing a change of 0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.082 M US dollars USDD have been traded on Crypto Exchanges. Get USDD's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDD
Symbol
USDD
Algorithm
N/A
BTC Price
0.00001650 BTC
BTC Market
12,087 BTC
BTC 24h Vol
136 BTC
Total Coins Mined
732,697,510 USDD
1h
0.33 %
24h
0.07 %
7d
-0.18 %
Reddit
N/A
Website
N/A
Share USDD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9987000 | $0.9986000 | $1.02 | $0.9913000 |
| 2023-09-22 | $0.9986000 | $0.9986000 | $1.00 | $0.9948000 |
| 2023-09-23 | $0.9986000 | $0.9990000 | $1.00 | $0.9966000 |
| 2023-09-24 | $0.9990000 | $0.9984000 | $1.02 | $0.9941000 |
| 2023-09-25 | $0.9984000 | $0.9981000 | $1.00 | $0.9870000 |
| 2023-09-26 | $0.9982000 | $0.9986000 | $1.01 | $0.9939000 |
| 2023-09-27 | $0.9986000 | $0.9982000 | $1.02 | $0.9882000 |
| 2023-09-28 | $0.9982000 | $0.9990000 | $1.01 | $0.9732000 |
| 2023-09-29 | $0.9990000 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-09-30 | $0.9985000 | $0.9985000 | $1.00 | $0.9957000 |
| 2023-10-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9621000 |
| 2023-10-02 | $0.9990000 | $0.9984000 | $1.04 | $0.9914000 |
| 2023-10-03 | $0.9984000 | $0.9986000 | $1.01 | $0.9892000 |
| 2023-10-04 | $0.9986000 | $0.9990000 | $1.00 | $0.9787000 |
| 2023-10-05 | $0.9991000 | $0.9989000 | $1.03 | $0.9970000 |
| 2023-10-06 | $0.9989000 | $0.9994000 | $1.01 | $0.9720000 |
| 2023-10-07 | $0.9994000 | $0.9988000 | $0.9994000 | $0.9990000 |
| 2023-10-08 | $1.00 | $0.9993000 | $1.01 | $0.9915000 |
| 2023-10-09 | $0.9993000 | $0.9994000 | $1.01 | $0.9880000 |
| 2023-10-10 | $0.9994000 | $1.00 | $1.01 | $0.9964000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.02 | $0.9865000 |
| 2023-10-12 | $0.9992000 | $0.9990000 | $1.01 | $0.9913000 |
| 2023-10-13 | $0.9990000 | $0.9990000 | $1.01 | $0.9921000 |
| 2023-10-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-10-15 | $0.9991000 | $1.00 | $1.01 | $0.9867000 |
| 2023-10-16 | $1.00 | $0.9995000 | $1.05 | $0.9509000 |
| 2023-10-17 | $0.9995000 | $0.9994000 | $1.01 | $0.9883000 |
| 2023-10-18 | $0.9994000 | $1.00 | $1.03 | $0.9956000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2023-10-20 | $1.00 | $0.9995000 | $1.02 | $0.9628000 |
| 2023-10-21 | $0.9995000 | $1.00 | $1.02 | $0.9857000 |
| 2023-10-22 | $1.00 | $1.01 | $1.02 | $0.9993000 |
| 2023-10-23 | $1.01 | $1.00 | $1.05 | $0.9051000 |
| 2023-10-24 | $1.00 | $0.9995000 | $1.04 | $0.9681000 |
| 2023-10-25 | $0.9995000 | $0.9990000 | $1.02 | $0.9757000 |
| 2023-10-26 | $0.9990000 | $0.9987000 | $1.02 | $0.9867000 |
| 2023-10-27 | $0.9987000 | $0.9985000 | $1.01 | $0.9837000 |
| 2023-10-28 | $0.9985000 | $1.00 | $1.01 | $0.9946000 |
| 2023-10-29 | $1.00 | $0.9998000 | $1.01 | $0.9828000 |
| 2023-10-30 | $0.9998000 | $1.00 | $1.01 | $0.9885000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.03 | $0.9817000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.01 | $0.9842000 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $0.9994000 | $1.01 | $0.9837000 |
| 2023-11-06 | $0.9994000 | $0.9988000 | $1.01 | $0.9903000 |
| 2023-11-07 | $0.9988000 | $1.00 | $1.01 | $0.9751000 |
| 2023-11-08 | $1.00 | $0.9969000 | $1.01 | $0.9824000 |
| 2023-11-09 | $0.9969000 | $0.9991000 | $1.03 | $0.9679000 |
| 2023-11-10 | $0.9991000 | $0.9976000 | $0.9991000 | $0.9970000 |
| 2023-12-24 | $0.9909000 | $0.9895000 | $1.01 | $0.9805000 |
| 2023-12-25 | $0.9895000 | $0.9884000 | $0.9932000 | $0.9695000 |
| 2023-12-26 | $0.9884000 | $0.9872000 | $1.01 | $0.9663000 |
| 2023-12-27 | $0.9872000 | $0.9875000 | $0.9926000 | $0.9569000 |
| 2023-12-28 | $0.9875000 | $0.9862000 | $1.02 | $0.9792000 |
| 2023-12-29 | $0.9862000 | $0.9846000 | $1.01 | $0.9665000 |
| 2023-12-30 | $0.9846000 | $0.9817000 | $0.9922000 | $0.9673000 |
| 2023-12-31 | $0.9817000 | $0.9801000 | $0.9936000 | $0.9729000 |
| 2024-01-01 | $0.9796000 | $0.9869000 | $0.9870000 | $0.9503000 |
| 2024-01-02 | $0.9869000 | $0.9835000 | $1.02 | $0.9783000 |
| 2024-01-03 | $0.9835000 | $0.9906000 | $1.07 | $0.9376000 |
| 2024-01-04 | $0.9906000 | $0.9918000 | $1.00 | $0.9631000 |
| 2024-01-05 | $0.9918000 | $0.9891000 | $0.9925000 | $0.9620000 |
| 2024-01-06 | $0.9891000 | $0.9871000 | $1.00 | $0.9767000 |
| 2024-01-07 | $0.9871000 | $0.9906000 | $1.01 | $0.9836000 |
| 2024-01-08 | $0.9915000 | $0.9879000 | $0.9944000 | $0.9085000 |
| 2024-01-09 | $0.9879000 | $0.9880000 | $1.03 | $0.9615000 |
| 2024-01-10 | $0.9880000 | $0.9880000 | $1.01 | $0.9384000 |
| 2024-01-11 | $0.9880000 | $0.9900000 | $1.05 | $0.9735000 |
| 2024-01-12 | $0.9900000 | $0.9879000 | $1.07 | $0.9574000 |
| 2024-01-13 | $0.9879000 | $0.9886000 | $0.9979000 | $0.9794000 |
| 2024-01-14 | $0.9886000 | $0.9853000 | $1.02 | $0.9853000 |
| 2024-01-15 | $0.9853000 | $0.9884000 | $1.01 | $0.9697000 |
| 2024-01-16 | $0.9884000 | $0.9968000 | $1.01 | $0.9717000 |
| 2024-01-17 | $0.9968000 | $0.9935000 | $1.00 | $0.9804000 |
| 2024-01-18 | $0.9935000 | $0.9978000 | $1.04 | $0.9814000 |
| 2024-01-19 | $0.9978000 | $0.9979000 | $1.01 | $0.9649000 |
| 2024-01-20 | $0.9979000 | $0.9983000 | $1.00 | $0.9924000 |
| 2024-01-21 | $0.9983000 | $0.9981000 | $1.01 | $0.9963000 |
| 2024-01-22 | $0.9981000 | $0.9981000 | $1.05 | $0.9949000 |
| 2024-01-23 | $0.9981000 | $0.9947000 | $1.00 | $0.9606000 |
| 2024-01-24 | $0.9947000 | $0.9949000 | $1.01 | $0.9788000 |
| 2024-01-25 | $0.9949000 | $0.9953000 | $1.00 | $0.9848000 |
| 2024-01-26 | $0.9953000 | $0.9946000 | $1.00 | $0.9470000 |
| 2024-01-27 | $0.9946000 | $0.9952000 | $0.9968000 | $0.9779000 |
| 2024-01-28 | $0.9952000 | $0.9967000 | $1.02 | $0.9873000 |
| 2024-01-29 | $0.9967000 | $0.9970000 | $0.9972000 | $0.9625000 |
| 2024-01-30 | $0.9970000 | $0.9935000 | $1.02 | $0.9877000 |
| 2024-01-31 | $0.9935000 | $0.9925000 | $1.02 | $0.9860000 |
| 2024-02-01 | $0.9925000 | $0.9933000 | $0.9978000 | $0.9652000 |
| 2024-02-02 | $0.9933000 | $0.9914000 | $0.9976000 | $0.9766000 |
| 2024-02-03 | $0.9914000 | $0.9925000 | $1.00 | $0.9896000 |
| 2024-02-04 | $0.9925000 | $0.9960000 | $1.01 | $0.9881000 |
| 2024-02-05 | $0.9960000 | $0.9925000 | $1.01 | $0.9755000 |
| 2024-02-06 | $0.9925000 | $0.9955000 | $1.00 | $0.9824000 |
| 2024-02-07 | $0.9955000 | $0.9970000 | $0.9984000 | $0.9617000 |
| 2024-02-08 | $0.9970000 | $0.9975000 | $1.01 | $0.9762000 |
| 2024-02-09 | $0.9975000 | $0.9960000 | $1.02 | $0.9559000 |
| 2024-02-10 | $0.9960000 | $1.00 | $1.01 | $0.9847000 |
| 2024-02-11 | $1.00 | $0.9978000 | $1.00 | $0.9830000 |
| 2024-02-12 | $0.9978000 | $0.9995000 | $1.01 | $0.9549000 |
| 2024-02-13 | $0.9995000 | $1.01 | $1.02 | $0.9819000 |
| 2024-02-14 | $1.01 | $1.00 | $1.01 | $0.9526000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9820000 |
| 2024-02-19 | $1.00 | $0.9987000 | $1.01 | $0.9970000 |
| 2024-02-20 | $0.9987000 | $0.9974000 | $1.01 | $0.9687000 |
| 2024-02-21 | $0.9974000 | $1.00 | $1.01 | $0.9768000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-23 | $0.9994000 | $0.9999000 | $1.02 | $0.9955000 |
| 2024-02-24 | $0.9999000 | $1.00 | $1.00 | $0.9816000 |
| 2024-02-25 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2024-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9338000 |
| 2024-02-27 | $0.9997000 | $1.00 | $1.01 | $0.9553000 |
| 2024-02-28 | $1.00 | $0.9995000 | $1.03 | $0.9071000 |
| 2024-02-29 | $0.9995000 | $0.9984000 | $1.04 | $0.9852000 |
| 2024-03-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9735000 |
| 2024-03-02 | $0.9997000 | $1.00 | $1.01 | $0.9968000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9743000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9157000 |
| 2024-03-05 | $1.00 | $0.9998000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9998000 | $0.9969000 | $1.02 | $0.9476000 |
| 2024-03-07 | $0.9969000 | $1.00 | $1.02 | $0.9803000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9709000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2024-03-11 | $1.00 | $0.9992000 | $1.01 | $0.9309000 |
| 2024-03-12 | $0.9992000 | $1.00 | $1.03 | $0.9637000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2024-03-14 | $1.00 | $0.9980000 | $1.03 | $0.9578000 |
| 2024-03-15 | $0.9980000 | $0.9956000 | $1.04 | $0.9395000 |
| 2024-03-16 | $0.9956000 | $1.01 | $1.08 | $0.9994000 |
| 2024-03-17 | $1.01 | $0.9961000 | $1.00 | $0.9402000 |
| 2024-03-18 | $0.9961000 | $1.00 | $1.02 | $0.9871000 |
| 2024-03-19 | $1.00 | $0.9894000 | $1.09 | $0.9831000 |
| 2024-03-20 | $0.9992000 | $0.9976000 | $1.00 | $0.8675000 |
| 2024-03-21 | $0.9976000 | $1.00 | $1.03 | $0.9775000 |
| 2024-03-22 | $1.00 | $1.00 | $1.06 | $0.9756000 |
| 2024-03-23 | $1.00 | $0.9953000 | $1.03 | $0.9777000 |
| 2024-03-24 | $0.9953000 | $1.00 | $1.01 | $0.9571000 |
| 2024-03-25 | $1.00 | $0.9974000 | $1.02 | $0.9502000 |
| 2024-03-26 | $0.9974000 | $0.9978000 | $1.02 | $0.9859000 |
| 2024-03-27 | $0.9978000 | $0.9995000 | $1.05 | $0.9878000 |
| 2024-03-28 | $0.9995000 | $0.9988000 | $1.01 | $0.9712000 |
| 2024-03-29 | $0.9988000 | $0.9991000 | $1.02 | $0.9884000 |
| 2024-03-30 | $0.9991000 | $1.00 | $1.02 | $0.9979000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9627000 |
| 2024-04-01 | $1.00 | $0.9982000 | $1.04 | $0.9722000 |
| 2024-04-02 | $0.9982000 | $0.9961000 | $1.07 | $0.9760000 |
| 2024-04-03 | $0.9961000 | $0.9931000 | $1.01 | $0.9606000 |
| 2024-04-04 | $1.01 | $1.01 | $1.02 | $0.9546000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $0.9725000 |
| 2024-04-06 | $1.01 | $0.9943000 | $1.01 | $0.9813000 |
| 2024-04-07 | $0.9943000 | $1.00 | $1.00 | $0.9700000 |
| 2024-04-08 | $1.01 | $0.9941000 | $1.01 | $0.9585000 |
| 2024-04-09 | $0.9941000 | $0.9970000 | $1.04 | $0.9838000 |
| 2024-04-10 | $0.9970000 | $0.9989000 | $1.01 | $0.9543000 |
| 2024-04-11 | $1.01 | $1.00 | $1.03 | $0.9926000 |
| 2024-04-12 | $1.00 | $0.9750000 | $1.03 | $0.9474000 |
| 2024-04-13 | $0.9750000 | $0.9902000 | $1.06 | $0.9447000 |
| 2024-04-14 | $0.9902000 | $0.9991000 | $1.00 | $0.9454000 |
| 2024-04-15 | $0.9991000 | $0.9896000 | $1.04 | $0.9721000 |
| 2024-04-16 | $0.9896000 | $0.9815000 | $0.9901000 | $0.9483000 |
| 2024-04-17 | $0.9815000 | $0.9749000 | $1.03 | $0.9494000 |
| 2024-04-18 | $0.9749000 | $0.9736000 | $0.9839000 | $0.9325000 |
| 2024-04-19 | $0.9736000 | $0.9762000 | $1.00 | $0.9113000 |
| 2024-04-20 | $0.9762000 | $0.9906000 | $0.9978000 | $0.9626000 |
| 2024-04-21 | $0.9906000 | $0.9827000 | $0.9943000 | $0.9723000 |
| 2024-04-22 | $0.9827000 | $0.9823000 | $0.9882000 | $0.9483000 |
| 2024-04-23 | $0.9823000 | $0.9896000 | $1.00 | $0.9810000 |
| 2024-04-24 | $0.9896000 | $0.9906000 | $1.03 | $0.9797000 |
| 2024-04-25 | $0.9906000 | $0.9705000 | $0.9824000 | $0.9445000 |
| 2024-04-26 | $0.9705000 | $0.9761000 | $0.9921000 | $0.9693000 |
| 2024-04-27 | $0.9761000 | $0.9861000 | $0.9934000 | $0.9701000 |
| 2024-04-28 | $0.9861000 | $0.9803000 | $0.9993000 | $0.9750000 |
| 2024-04-29 | $0.9803000 | $0.9723000 | $0.9775000 | $0.9406000 |
| 2024-04-30 | $0.9723000 | $0.9781000 | $1.04 | $0.9533000 |
| 2024-05-01 | $0.9740000 | $0.9752000 | $0.9740000 | $0.9740000 |
| 2024-05-02 | $0.9957000 | $0.9821000 | $0.9912000 | $0.9465000 |
| 2024-05-03 | $0.9821000 | $0.9921000 | $0.9990000 | $0.9277000 |
| 2024-05-04 | $0.9921000 | $0.9989000 | $1.01 | $0.9783000 |
| 2024-05-05 | $0.9952000 | $0.9969000 | $1.01 | $0.9769000 |
| 2024-05-06 | $0.9969000 | $0.9980000 | $1.05 | $0.9926000 |
| 2024-05-07 | $0.9980000 | $0.9989000 | $1.04 | $0.9970000 |
| 2024-05-08 | $0.9989000 | $0.9965000 | $1.02 | $0.9844000 |
| 2024-05-09 | $0.9965000 | $0.9996000 | $1.01 | $0.9713000 |
| 2024-05-10 | $0.9996000 | $1.00 | $1.05 | $0.9899000 |
| 2024-05-11 | $1.00 | $0.9964000 | $1.01 | $0.9877000 |
| 2024-05-12 | $0.9964000 | $1.00 | $1.01 | $0.9925000 |
| 2024-05-13 | $1.00 | $0.9971000 | $1.01 | $0.9681000 |
| 2024-05-14 | $0.9971000 | $0.9982000 | $1.03 | $0.9910000 |
| 2024-05-15 | $0.9954000 | $0.9975000 | $1.00 | $0.9235000 |
| 2024-05-16 | $0.9975000 | $0.9977000 | $1.02 | $0.9878000 |
| 2024-05-17 | $0.9994000 | $0.9973000 | $1.01 | $0.9458000 |
| 2024-05-18 | $0.9973000 | $0.9983000 | $1.01 | $0.9860000 |
| 2024-05-19 | $0.9983000 | $0.9991000 | $1.02 | $0.9937000 |
| 2024-05-20 | $0.9991000 | $1.00 | $1.01 | $0.8327000 |
| 2024-05-21 | $1.00 | $0.9975000 | $1.01 | $0.9546000 |
| 2024-05-22 | $0.9975000 | $0.9980000 | $1.02 | $0.9759000 |
| 2024-05-23 | $0.9980000 | $1.00 | $1.04 | $0.9375000 |
| 2024-05-24 | $1.00 | $0.9979000 | $1.03 | $0.9715000 |
| 2024-05-25 | $1.01 | $0.9982000 | $1.00 | $0.9869000 |
| 2024-05-26 | $0.9982000 | $0.9937000 | $1.01 | $0.9888000 |
| 2024-05-27 | $0.9987000 | $0.9905000 | $1.01 | $0.9728000 |
| 2024-05-28 | $0.9905000 | $0.9930000 | $1.02 | $0.9748000 |
| 2024-05-29 | $0.9930000 | $0.9968000 | $1.03 | $0.9912000 |
| 2024-05-30 | $0.9968000 | $1.01 | $1.03 | $0.9929000 |
| 2024-05-31 | $1.01 | $1.00 | $1.02 | $0.9902000 |
| 2024-06-01 | $1.00 | $0.9934000 | $0.9978000 | $0.9767000 |
| 2024-06-02 | $0.9928000 | $1.00 | $1.01 | $0.9968000 |
| 2024-06-03 | $1.00 | $0.9861000 | $1.01 | $0.9687000 |
| 2024-06-04 | $0.9847000 | $0.9844000 | $0.9847000 | $0.9847000 |
| 2024-06-06 | $1.00 | $1.01 | $1.02 | $0.9908000 |
| 2024-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-08 | $1.01 | $1.00 | $1.01 | $0.9961000 |
| 2024-06-09 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2024-06-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2024-06-11 | $1.01 | $1.00 | $1.05 | $0.9785000 |
| 2024-06-12 | $1.00 | $0.9942000 | $1.02 | $0.9671000 |
| 2024-06-13 | $0.9721000 | $0.9735000 | $0.9981000 | $0.9660000 |
| 2024-06-14 | $0.9735000 | $1.01 | $1.03 | $0.9914000 |
| 2024-06-15 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2024-06-16 | $0.9978000 | $0.9965000 | $1.00 | $0.9737000 |
| 2024-06-17 | $1.01 | $0.9956000 | $1.01 | $0.9743000 |
| 2024-06-18 | $0.9956000 | $0.9918000 | $1.01 | $0.9747000 |
| 2024-06-19 | $0.9961000 | $1.00 | $1.01 | $0.9745000 |
| 2024-06-20 | $1.00 | $0.9977000 | $1.03 | $0.9898000 |
| 2024-06-21 | $0.9974000 | $1.01 | $1.01 | $0.9855000 |
| 2024-06-22 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2024-06-23 | $0.9995000 | $0.9954000 | $1.03 | $0.9917000 |
| 2024-06-24 | $0.9954000 | $0.9970000 | $0.9954000 | $0.9954000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.