USDP
USDP Stablecoin Rank 2619
0 USDP
Buy / Sell
Get Wallet
USDP Stablecoin
USDP Stablecoin Price $1.00
$1.00
USDP Stablecoin 24h Vol
$4,579,797
$4,579,797
USDP Stablecoin Market Cap $0
$0
24h Vol
76 BTC 1 H
0 %
24 H
0 %
7 d
-0.1 %
Today USDP Stablecoin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001655
BTC. A total of N/A are currently circulating in the Market. USDP Stablecoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars USDP Stablecoin have been traded on Crypto Exchanges. Get USDP Stablecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDP Stablecoin
Symbol
USDP
Algorithm
N/A
BTC Price
0.00001655 BTC
BTC Market
0 BTC
BTC 24h Vol
76 BTC
Total Coins Mined
0 USDP
1h
0 %
24h
0 %
7d
-0.1 %
Reddit
N/A
Website
N/A
Share USDP Stablecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9981000 | $0.9997000 | $1.01 | $0.9711000 |
| 2023-09-22 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9980000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2023-09-25 | $0.9985000 | $0.9993000 | $0.9993000 | $0.9929000 |
| 2023-09-26 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9951000 |
| 2023-09-27 | $1.02 | $1.00 | $1.02 | $0.9906000 |
| 2023-09-28 | $0.9981000 | $0.9985000 | $0.9999000 | $0.9861000 |
| 2023-09-29 | $0.9985000 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2023-09-30 | $0.9988000 | $0.9986000 | $0.9998000 | $0.9986000 |
| 2023-10-01 | $0.9986000 | $0.9998000 | $0.9998000 | $0.9985000 |
| 2023-10-02 | $0.9998000 | $0.9983000 | $0.9999000 | $0.9970000 |
| 2023-10-03 | $0.9983000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2023-10-04 | $0.9997000 | $0.9929000 | $0.9999000 | $0.9929000 |
| 2023-10-05 | $0.9929000 | $0.9953000 | $0.9971000 | $0.9929000 |
| 2023-10-06 | $0.9953000 | $0.9970000 | $0.9992000 | $0.9888000 |
| 2023-10-07 | $0.9970000 | $0.9969000 | $0.9970000 | $0.9969000 |
| 2023-10-08 | $0.9971000 | $0.9970000 | $0.9995000 | $0.9970000 |
| 2023-10-09 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9929000 |
| 2023-10-10 | $0.9930000 | $0.9957000 | $0.9970000 | $0.9929000 |
| 2023-10-11 | $0.9957000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-10-12 | $0.9998000 | $0.9942000 | $1.00 | $0.9919000 |
| 2023-10-13 | $0.9942000 | $0.9939000 | $0.9968000 | $0.9851000 |
| 2023-10-14 | $0.9939000 | $0.9953000 | $0.9964000 | $0.9929000 |
| 2023-10-15 | $0.9953000 | $0.9940000 | $0.9961000 | $0.9931000 |
| 2023-10-16 | $0.9940000 | $0.9954000 | $0.9961000 | $0.9929000 |
| 2023-10-17 | $0.9954000 | $0.9988000 | $1.00 | $0.9839000 |
| 2023-10-18 | $0.9988000 | $0.9960000 | $0.9995000 | $0.9653000 |
| 2023-10-19 | $0.9960000 | $0.9942000 | $0.9993000 | $0.9879000 |
| 2023-10-20 | $0.9942000 | $0.9941000 | $0.9968000 | $0.9941000 |
| 2023-10-21 | $0.9941000 | $0.9967000 | $0.9968000 | $0.9940000 |
| 2023-10-22 | $0.9967000 | $0.9943000 | $0.9989000 | $0.9943000 |
| 2023-10-23 | $0.9943000 | $1.00 | $1.00 | $0.9601000 |
| 2023-10-24 | $1.00 | $0.9962000 | $1.01 | $0.9604000 |
| 2023-10-25 | $0.9962000 | $0.9969000 | $1.00 | $0.9812000 |
| 2023-10-26 | $0.9969000 | $0.9960000 | $0.9997000 | $0.9930000 |
| 2023-10-27 | $0.9960000 | $0.9979000 | $0.9994000 | $0.9783000 |
| 2023-10-28 | $0.9979000 | $0.9961000 | $0.9999000 | $0.9952000 |
| 2023-10-29 | $0.9961000 | $0.9952000 | $0.9985000 | $0.9950000 |
| 2023-10-30 | $0.9952000 | $0.9951000 | $0.9996000 | $0.9950000 |
| 2023-10-31 | $0.9951000 | $0.9970000 | $0.9996000 | $0.9950000 |
| 2023-11-01 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9817000 |
| 2023-11-02 | $0.9930000 | $0.9942000 | $0.9981000 | $0.9913000 |
| 2023-11-03 | $0.9942000 | $0.9990000 | $0.9991000 | $0.9941000 |
| 2023-11-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-05 | $0.9992000 | $0.9952000 | $1.00 | $0.9713000 |
| 2023-11-06 | $0.9995000 | $0.9999000 | $1.01 | $0.9837000 |
| 2023-11-07 | $0.9929000 | $0.9939000 | $1.03 | $0.9920000 |
| 2023-11-08 | $0.9939000 | $0.9963000 | $0.9983000 | $0.9929000 |
| 2023-11-09 | $0.9963000 | $0.9971000 | $1.00 | $0.9904000 |
| 2023-11-10 | $0.9971000 | $0.9988000 | $0.9988000 | $0.9971000 |
| 2023-12-24 | $0.9999000 | $0.9992000 | $1.02 | $0.9901000 |
| 2023-12-25 | $0.9992000 | $1.00 | $1.01 | $0.9810000 |
| 2023-12-26 | $0.9915000 | $0.9804000 | $0.9987000 | $0.9724000 |
| 2023-12-27 | $0.9804000 | $0.9965000 | $0.9982000 | $0.9703000 |
| 2023-12-28 | $0.9965000 | $0.9825000 | $0.9983000 | $0.9782000 |
| 2023-12-29 | $0.9825000 | $0.9980000 | $0.9982000 | $0.9825000 |
| 2023-12-30 | $0.9980000 | $0.9899000 | $0.9998000 | $0.9898000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.02 | $0.9940000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2024-01-02 | $0.9826000 | $0.9929000 | $0.9989000 | $0.9451000 |
| 2024-01-03 | $1.00 | $0.9993000 | $1.06 | $0.9377000 |
| 2024-01-04 | $0.9948000 | $0.9849000 | $0.9995000 | $0.9656000 |
| 2024-01-05 | $0.9849000 | $0.9969000 | $0.9970000 | $0.9830000 |
| 2024-01-06 | $1.00 | $0.9990000 | $1.01 | $0.9866000 |
| 2024-01-07 | $0.9990000 | $0.9986000 | $1.01 | $0.9915000 |
| 2024-01-08 | $0.9986000 | $1.00 | $1.01 | $0.9198000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9742000 |
| 2024-01-10 | $0.9967000 | $0.9892000 | $0.9967000 | $0.9800000 |
| 2024-01-11 | $0.9892000 | $0.9967000 | $0.9968000 | $0.9779000 |
| 2024-01-12 | $0.9988000 | $0.9973000 | $1.08 | $0.9665000 |
| 2024-01-13 | $0.9973000 | $1.00 | $1.01 | $0.9950000 |
| 2024-01-14 | $1.00 | $0.9965000 | $1.03 | $0.9965000 |
| 2024-01-15 | $0.9965000 | $0.9996000 | $1.02 | $0.9807000 |
| 2024-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9752000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2024-01-18 | $0.9965000 | $0.9950000 | $0.9968000 | $0.9835000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2024-01-20 | $1.00 | $0.9997000 | $1.00 | $0.9938000 |
| 2024-01-21 | $0.9997000 | $1.00 | $1.01 | $0.9986000 |
| 2024-01-22 | $1.00 | $1.00 | $1.06 | $0.9980000 |
| 2024-01-23 | $1.00 | $0.9993000 | $1.01 | $0.9651000 |
| 2024-01-24 | $0.9993000 | $0.9828000 | $0.9938000 | $0.9669000 |
| 2024-01-25 | $0.9828000 | $0.9950000 | $1.00 | $0.9846000 |
| 2024-01-26 | $0.9950000 | $0.9981000 | $1.01 | $0.9503000 |
| 2024-01-27 | $0.9981000 | $0.9910000 | $0.9926000 | $0.9738000 |
| 2024-01-28 | $0.9954000 | $0.9934000 | $0.9970000 | $0.9321000 |
| 2024-01-29 | $0.9934000 | $0.9938000 | $0.9969000 | $0.9900000 |
| 2024-01-30 | $0.9938000 | $1.02 | $1.02 | $0.9308000 |
| 2024-01-31 | $0.9722000 | $0.9991000 | $1.03 | $0.9926000 |
| 2024-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9722000 |
| 2024-02-02 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-03 | $0.9947000 | $0.9920000 | $0.9983000 | $0.9819000 |
| 2024-02-04 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2024-02-05 | $0.9999000 | $0.9999000 | $1.02 | $0.9827000 |
| 2024-02-06 | $0.9953000 | $0.9930000 | $0.9954000 | $0.9919000 |
| 2024-02-07 | $0.9981000 | $1.00 | $1.00 | $0.9648000 |
| 2024-02-08 | $0.9930000 | $0.9975000 | $1.06 | $0.9334000 |
| 2024-02-09 | $0.9975000 | $0.9951000 | $0.9983000 | $0.9865000 |
| 2024-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9818000 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2024-02-12 | $1.00 | $0.9979000 | $1.01 | $0.9535000 |
| 2024-02-13 | $0.9929000 | $0.9910000 | $0.9982000 | $0.9860000 |
| 2024-02-14 | $0.9910000 | $0.9986000 | $0.9988000 | $0.9310000 |
| 2024-02-15 | $0.9986000 | $0.9999000 | $1.00 | $0.9917000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-18 | $1.01 | $0.9995000 | $1.00 | $0.9814000 |
| 2024-02-19 | $0.9995000 | $0.9986000 | $1.01 | $0.9969000 |
| 2024-02-20 | $0.9986000 | $0.9957000 | $1.01 | $0.9671000 |
| 2024-02-21 | $0.9957000 | $1.00 | $1.01 | $0.9774000 |
| 2024-02-22 | $0.9844000 | $0.9981000 | $0.9990000 | $0.9628000 |
| 2024-02-23 | $0.9989000 | $1.00 | $1.02 | $0.9959000 |
| 2024-02-24 | $0.9852000 | $0.9986000 | $1.00 | $0.9852000 |
| 2024-02-25 | $1.00 | $0.9998000 | $1.00 | $0.9913000 |
| 2024-02-26 | $0.9998000 | $0.9998000 | $1.01 | $0.9339000 |
| 2024-02-27 | $0.9998000 | $1.00 | $1.01 | $0.9557000 |
| 2024-02-28 | $0.9960000 | $0.9806000 | $1.00 | $0.9800000 |
| 2024-02-29 | $0.9959000 | $0.9980000 | $1.04 | $0.9848000 |
| 2024-03-01 | $0.9980000 | $1.00 | $1.01 | $0.9739000 |
| 2024-03-02 | $0.9897000 | $0.9961000 | $0.9988000 | $0.9823000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9726000 |
| 2024-03-04 | $0.9846000 | $0.9870000 | $1.00 | $0.9843000 |
| 2024-03-05 | $1.01 | $0.9961000 | $1.08 | $0.9253000 |
| 2024-03-06 | $0.9961000 | $0.9996000 | $1.02 | $0.9503000 |
| 2024-03-07 | $0.9909000 | $0.9896000 | $0.9961000 | $0.9836000 |
| 2024-03-08 | $0.9896000 | $0.9885000 | $1.00 | $0.9884000 |
| 2024-03-09 | $0.9885000 | $0.9986000 | $0.9986000 | $0.9885000 |
| 2024-03-10 | $0.9990000 | $0.9996000 | $1.01 | $0.9880000 |
| 2024-03-11 | $0.9860000 | $0.9960000 | $0.9999000 | $0.9529000 |
| 2024-03-12 | $0.9960000 | $0.9954000 | $0.9999000 | $0.9841000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2024-03-14 | $1.00 | $0.9819000 | $1.02 | $0.9424000 |
| 2024-03-15 | $0.9819000 | $0.9729000 | $1.01 | $0.9181000 |
| 2024-03-16 | $0.9851000 | $0.9993000 | $0.9993000 | $0.9792000 |
| 2024-03-17 | $0.9991000 | $1.00 | $1.01 | $0.9441000 |
| 2024-03-18 | $1.00 | $0.9993000 | $1.02 | $0.9842000 |
| 2024-03-19 | $0.9993000 | $0.9458000 | $1.04 | $0.9398000 |
| 2024-03-20 | $0.9458000 | $0.9984000 | $1.00 | $0.8943000 |
| 2024-03-21 | $0.9984000 | $0.9998000 | $1.04 | $0.9854000 |
| 2024-03-22 | $0.9998000 | $1.00 | $1.05 | $0.9799000 |
| 2024-03-23 | $1.00 | $0.9974000 | $1.03 | $0.9822000 |
| 2024-03-24 | $0.9974000 | $0.9995000 | $1.01 | $0.9488000 |
| 2024-03-25 | $0.9995000 | $0.9993000 | $1.02 | $0.9494000 |
| 2024-03-26 | $0.9993000 | $0.9999000 | $1.02 | $0.9899000 |
| 2024-03-27 | $0.9890000 | $0.9802000 | $0.9940000 | $0.9313000 |
| 2024-03-28 | $0.9802000 | $0.9812000 | $0.9928000 | $0.9302000 |
| 2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2024-03-30 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2024-03-31 | $0.9894000 | $0.9928000 | $1.00 | $0.9783000 |
| 2024-04-01 | $0.9928000 | $0.9805000 | $0.9970000 | $0.9802000 |
| 2024-04-02 | $0.9971000 | $1.00 | $1.07 | $0.9865000 |
| 2024-04-03 | $0.9834000 | $0.9849000 | $0.9968000 | $0.9000000 |
| 2024-04-04 | $0.9849000 | $0.9784000 | $0.9970000 | $0.9051000 |
| 2024-04-05 | $0.9784000 | $0.9912000 | $0.9969000 | $0.9782000 |
| 2024-04-06 | $0.9998000 | $0.9994000 | $1.01 | $0.9786000 |
| 2024-04-07 | $0.9994000 | $1.00 | $1.01 | $0.9930000 |
| 2024-04-08 | $0.9940000 | $0.9970000 | $0.9970000 | $0.9836000 |
| 2024-04-09 | $1.00 | $0.9996000 | $1.04 | $0.9863000 |
| 2024-04-10 | $0.9969000 | $0.9927000 | $1.00 | $0.9913000 |
| 2024-04-11 | $0.9927000 | $0.9921000 | $1.03 | $0.9744000 |
| 2024-04-12 | $0.9985000 | $0.9844000 | $1.04 | $0.9566000 |
| 2024-04-13 | $0.9844000 | $0.9734000 | $1.04 | $0.9287000 |
| 2024-04-14 | $0.9734000 | $1.00 | $1.00 | $0.9484000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9828000 |
| 2024-04-16 | $0.9907000 | $0.9970000 | $4.87 | $0.9789000 |
| 2024-04-17 | $0.9970000 | $1.00 | $1.05 | $0.9821000 |
| 2024-04-18 | $1.00 | $0.9960000 | $1.00 | $0.9901000 |
| 2024-04-19 | $0.9960000 | $0.9991000 | $1.01 | $0.9960000 |
| 2024-04-20 | $0.9991000 | $1.00 | $1.01 | $0.9976000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2024-04-23 | $1.00 | $0.9986000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9986000 | $0.9996000 | $1.01 | $0.9986000 |
| 2024-04-25 | $0.9996000 | $1.00 | $1.01 | $0.9996000 |
| 2024-04-26 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2024-04-27 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-04-28 | $1.00 | $0.9985000 | $1.00 | $0.9976000 |
| 2024-04-29 | $0.9985000 | $0.9983000 | $1.00 | $0.9961000 |
| 2024-04-30 | $1.00 | $0.9834000 | $1.05 | $0.9585000 |
| 2024-05-01 | $0.9834000 | $0.9837000 | $0.9834000 | $0.9834000 |
| 2024-05-02 | $0.9987000 | $1.00 | $1.01 | $0.9650000 |
| 2024-05-03 | $0.9994000 | $1.01 | $1.01 | $0.9993000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2024-05-07 | $1.00 | $0.9992000 | $1.03 | $0.9984000 |
| 2024-05-08 | $0.9992000 | $1.00 | $1.03 | $0.9950000 |
| 2024-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-11 | $0.9988000 | $1.00 | $1.01 | $0.9948000 |
| 2024-05-12 | $1.00 | $0.9998000 | $1.01 | $0.9859000 |
| 2024-05-13 | $0.9992000 | $0.9993000 | $1.00 | $0.9968000 |
| 2024-05-14 | $0.9993000 | $0.9991000 | $1.03 | $0.9977000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9968000 |
| 2024-05-16 | $1.00 | $0.9990000 | $1.00 | $0.9969000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-05-18 | $0.9997000 | $0.9991000 | $1.00 | $0.9904000 |
| 2024-05-19 | $0.9991000 | $0.9987000 | $1.00 | $0.9564000 |
| 2024-05-20 | $0.9987000 | $1.00 | $1.02 | $0.9987000 |
| 2024-05-21 | $1.00 | $0.9988000 | $1.00 | $0.9418000 |
| 2024-05-22 | $0.9988000 | $1.00 | $1.01 | $0.9971000 |
| 2024-05-23 | $1.00 | $0.9997000 | $1.01 | $0.9991000 |
| 2024-05-24 | $0.9997000 | $0.9989000 | $1.00 | $0.9982000 |
| 2024-05-25 | $0.9948000 | $1.00 | $1.01 | $0.9891000 |
| 2024-05-26 | $1.00 | $0.9998000 | $1.02 | $0.9949000 |
| 2024-05-27 | $0.9993000 | $0.9981000 | $1.03 | $0.9370000 |
| 2024-05-28 | $0.9981000 | $0.9991000 | $1.00 | $0.9981000 |
| 2024-05-29 | $0.9991000 | $0.9984000 | $1.00 | $0.9984000 |
| 2024-05-30 | $0.9984000 | $0.9997000 | $1.00 | $0.9881000 |
| 2024-05-31 | $0.9997000 | $1.00 | $1.00 | $0.9985000 |
| 2024-06-01 | $1.00 | $0.9992000 | $1.00 | $0.9984000 |
| 2024-06-02 | $0.9992000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-06-03 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-06 | $1.00 | $0.9418000 | $1.00 | $0.9360000 |
| 2024-06-07 | $0.9418000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2024-06-08 | $0.9996000 | $1.00 | $1.00 | $0.9984000 |
| 2024-06-09 | $1.00 | $0.9999000 | $1.00 | $0.9763000 |
| 2024-06-10 | $0.9568000 | $0.9592000 | $0.9684000 | $0.9545000 |
| 2024-06-11 | $0.9592000 | $0.9923000 | $1.03 | $0.9736000 |
| 2024-06-12 | $0.9923000 | $0.9862000 | $1.01 | $0.9667000 |
| 2024-06-13 | $1.00 | $0.9989000 | $1.01 | $0.9989000 |
| 2024-06-14 | $0.9711000 | $0.9716000 | $0.9909000 | $0.9572000 |
| 2024-06-15 | $0.9716000 | $0.9743000 | $0.9777000 | $0.9691000 |
| 2024-06-16 | $0.9743000 | $0.9808000 | $0.9850000 | $0.9717000 |
| 2024-06-17 | $0.9808000 | $0.9500000 | $0.9612000 | $0.9297000 |
| 2024-06-18 | $0.9990000 | $1.00 | $1.01 | $0.9964000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-20 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-06-21 | $0.9990000 | $0.9989000 | $1.00 | $0.9987000 |
| 2024-06-22 | $0.9989000 | $0.9976000 | $1.00 | $0.9975000 |
| 2024-06-23 | $0.9976000 | $0.9974000 | $0.9999000 | $0.9974000 |
| 2024-06-24 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.