VARA
Vara Network Rank 765
528,487,267 VARA
Buy / Sell
Get Wallet
Vara Network
Vara Network Price $0.04
$0.04
Vara Network 24h Vol
$613,569
$613,569
Vara Network Market Cap $21,978,179
$21,978,179
24h Vol
10 BTC 1 H
2.1 %
24 H
4.68 %
7 d
-1.94 %
Today Vara Network price in US dollars is currently
0.0416
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 528,487,267 VARA are currently circulating in the Market. Vara Network price is currently experiencing a change of 4.68 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Vara Network have been traded on Crypto Exchanges. Get Vara Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vara Network
Symbol
VARA
Algorithm
N/A
BTC Price
0.00000069 BTC
BTC Market
364 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
528,487,267 VARA
1h
2.1 %
24h
4.68 %
7d
-1.94 %
Reddit
N/A
Website
N/A
Share Vara Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0585 | $0.0618 | $0.0640 | $0.0582 |
| 2024-06-07 | $0.0618 | $0.0618 | $0.0619 | $0.0617 |
| 2024-06-08 | $0.0599 | $0.0568 | $0.0602 | $0.0565 |
| 2024-06-09 | $0.0568 | $0.0563 | $0.0576 | $0.0560 |
| 2024-06-10 | $0.0563 | $0.0560 | $0.0590 | $0.0538 |
| 2024-06-11 | $0.0560 | $0.0510 | $0.0564 | $0.0501 |
| 2024-06-12 | $0.0510 | $0.0522 | $0.0544 | $0.0500000 |
| 2024-06-13 | $0.0522 | $0.0462500 | $0.0524 | $0.0450000 |
| 2024-06-14 | $0.0462500 | $0.0457000 | $0.0498300 | $0.0442000 |
| 2024-06-15 | $0.0457000 | $0.0451300 | $0.0472500 | $0.0448700 |
| 2024-06-16 | $0.0451300 | $0.0466800 | $0.0482500 | $0.0445000 |
| 2024-06-17 | $0.0466800 | $0.0432600 | $0.0474800 | $0.0419300 |
| 2024-06-18 | $0.0432600 | $0.0423100 | $0.0434000 | $0.0407300 |
| 2024-06-19 | $0.0423100 | $0.0420900 | $0.0429900 | $0.0419500 |
| 2024-06-20 | $0.0420900 | $0.0423400 | $0.0428000 | $0.0418500 |
| 2024-06-21 | $0.0423400 | $0.0401000 | $0.0424700 | $0.0385800 |
| 2024-06-22 | $0.0401000 | $0.0394400 | $0.0402700 | $0.0388900 |
| 2024-06-23 | $0.0394400 | $0.0404600 | $0.0447000 | $0.0385000 |
| 2024-06-24 | $0.0404600 | $0.0407000 | $0.0407700 | $0.0404000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.