VRTX
Vertex Protocol Rank 705
252,898,127 VRTX
Buy / Sell
Get Wallet
Vertex Protocol
Vertex Protocol Price $0.11
$0.11
Vertex Protocol 24h Vol
$2,922,937
$2,922,937
Vertex Protocol Market Cap $27,270,986
$27,270,986
24h Vol
48 BTC 1 H
1.21 %
24 H
-2.24 %
7 d
-26.4 %
Today Vertex Protocol price in US dollars is currently
0.1078
USD, and if converted to Bitcoin is
0.00000178
BTC. A total of 252,898,127 VRTX are currently circulating in the Market. Vertex Protocol price is currently experiencing a change of -2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars Vertex Protocol have been traded on Crypto Exchanges. Get Vertex Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vertex Protocol
Symbol
VRTX
Algorithm
N/A
BTC Price
0.00000178 BTC
BTC Market
451 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
252,898,127 VRTX
1h
1.21 %
24h
-2.24 %
7d
-26.4 %
Reddit
N/A
Website
N/A
Share Vertex Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.3626000 | $0.3419000 | $0.3641000 | $0.3418000 |
| 2023-12-25 | $0.3419000 | $0.3392000 | $0.3425000 | $0.3323000 |
| 2023-12-26 | $0.3392000 | $0.3280000 | $0.3407000 | $0.3225000 |
| 2023-12-27 | $0.3280000 | $0.3705000 | $0.3737000 | $0.3281000 |
| 2023-12-28 | $0.3705000 | $0.3808000 | $0.3994000 | $0.3703000 |
| 2023-12-29 | $0.3808000 | $0.3578000 | $0.3873000 | $0.3545000 |
| 2023-12-30 | $0.3578000 | $0.3512000 | $0.3589000 | $0.3487000 |
| 2023-12-31 | $0.3512000 | $0.3525000 | $0.3553000 | $0.3482000 |
| 2024-01-01 | $0.3525000 | $0.3454000 | $0.3530000 | $0.3372000 |
| 2024-01-02 | $0.3454000 | $0.3348000 | $0.3509000 | $0.3304000 |
| 2024-01-03 | $0.3348000 | $0.3085000 | $0.3453000 | $0.3008000 |
| 2024-01-04 | $0.3085000 | $0.3196000 | $0.3203000 | $0.3077000 |
| 2024-01-05 | $0.3196000 | $0.2979000 | $0.3206000 | $0.2969000 |
| 2024-01-06 | $0.2979000 | $0.2793000 | $0.3006000 | $0.2773000 |
| 2024-01-07 | $0.2793000 | $0.2564000 | $0.2837000 | $0.2518000 |
| 2024-01-08 | $0.2564000 | $0.2594000 | $0.2612000 | $0.2508000 |
| 2024-01-09 | $0.2594000 | $0.2503000 | $0.2625000 | $0.2488000 |
| 2024-01-10 | $0.2503000 | $0.2773000 | $0.2786000 | $0.2499000 |
| 2024-01-11 | $0.2773000 | $0.2970000 | $0.3125000 | $0.2766000 |
| 2024-01-12 | $0.2970000 | $0.2938000 | $0.3023000 | $0.2919000 |
| 2024-01-13 | $0.2938000 | $0.2931000 | $0.2976000 | $0.2880000 |
| 2024-01-14 | $0.2931000 | $0.2984000 | $0.3016000 | $0.2899000 |
| 2024-01-15 | $0.2984000 | $0.2963000 | $0.2987000 | $0.2890000 |
| 2024-01-16 | $0.2963000 | $0.2960000 | $0.3029000 | $0.2948000 |
| 2024-01-17 | $0.2960000 | $0.2898000 | $0.2982000 | $0.2843000 |
| 2024-01-18 | $0.2898000 | $0.2895000 | $0.2917000 | $0.2837000 |
| 2024-01-19 | $0.2895000 | $0.2826000 | $0.2915000 | $0.2806000 |
| 2024-01-20 | $0.2826000 | $0.2895000 | $0.2902000 | $0.2824000 |
| 2024-01-21 | $0.2895000 | $0.2831000 | $0.2923000 | $0.2823000 |
| 2024-01-22 | $0.2831000 | $0.2747000 | $0.2834000 | $0.2741000 |
| 2024-01-23 | $0.2747000 | $0.2601000 | $0.2748000 | $0.2599000 |
| 2024-01-24 | $0.2601000 | $0.2575000 | $0.2628000 | $0.2551000 |
| 2024-01-25 | $0.2575000 | $0.2518000 | $0.2635000 | $0.2501000 |
| 2024-01-26 | $0.2518000 | $0.2537000 | $0.2604000 | $0.2504000 |
| 2024-01-27 | $0.2537000 | $0.2530000 | $0.2595000 | $0.2508000 |
| 2024-01-28 | $0.2530000 | $0.2530000 | $0.2596000 | $0.2514000 |
| 2024-01-29 | $0.2530000 | $0.2525000 | $0.2552000 | $0.2507000 |
| 2024-01-30 | $0.2525000 | $0.2518000 | $0.2564000 | $0.2503000 |
| 2024-01-31 | $0.2518000 | $0.2453000 | $0.2527000 | $0.2448000 |
| 2024-02-01 | $0.2453000 | $0.2395000 | $0.2462000 | $0.2331000 |
| 2024-02-02 | $0.2395000 | $0.2270000 | $0.2404000 | $0.2057000 |
| 2024-02-03 | $0.2270000 | $0.2118000 | $0.2289000 | $0.2083000 |
| 2024-02-04 | $0.2118000 | $0.2364000 | $0.2522000 | $0.2112000 |
| 2024-02-05 | $0.2364000 | $0.2259000 | $0.2370000 | $0.2244000 |
| 2024-02-06 | $0.2259000 | $0.2283000 | $0.2317000 | $0.2255000 |
| 2024-02-07 | $0.2283000 | $0.2450000 | $0.2478000 | $0.2277000 |
| 2024-02-08 | $0.2450000 | $0.2480000 | $0.2536000 | $0.2419000 |
| 2024-02-09 | $0.2480000 | $0.2407000 | $0.2504000 | $0.2393000 |
| 2024-02-10 | $0.2407000 | $0.2339000 | $0.2420000 | $0.2333000 |
| 2024-02-11 | $0.2339000 | $0.2265000 | $0.2349000 | $0.2258000 |
| 2024-02-12 | $0.2265000 | $0.2225000 | $0.2440000 | $0.2221000 |
| 2024-02-13 | $0.2225000 | $0.2421000 | $0.2641000 | $0.2226000 |
| 2024-02-14 | $0.2421000 | $0.2510000 | $0.2583000 | $0.2406000 |
| 2024-02-15 | $0.2510000 | $0.2374000 | $0.2519000 | $0.2349000 |
| 2024-02-16 | $0.2374000 | $0.2405000 | $0.2432000 | $0.2359000 |
| 2024-02-17 | $0.2405000 | $0.2405000 | $0.2405000 | $0.2401000 |
| 2024-02-18 | $0.2717000 | $0.2799000 | $0.2814000 | $0.2684000 |
| 2024-02-19 | $0.2799000 | $0.2733000 | $0.2869000 | $0.2700000 |
| 2024-02-20 | $0.2733000 | $0.2637000 | $0.2813000 | $0.2593000 |
| 2024-02-21 | $0.2637000 | $0.2560000 | $0.2646000 | $0.2498000 |
| 2024-02-22 | $0.2560000 | $0.2780000 | $0.2848000 | $0.2553000 |
| 2024-02-23 | $0.2780000 | $0.2916000 | $0.2935000 | $0.2778000 |
| 2024-02-24 | $0.2916000 | $0.3407000 | $0.4077000 | $0.2835000 |
| 2024-02-25 | $0.3407000 | $0.3629000 | $0.3790000 | $0.3220000 |
| 2024-02-26 | $0.3629000 | $0.4000000 | $0.4303000 | $0.3631000 |
| 2024-02-27 | $0.4000000 | $0.3953000 | $0.4004000 | $0.3668000 |
| 2024-02-28 | $0.3953000 | $0.3807000 | $0.4115000 | $0.3790000 |
| 2024-02-29 | $0.3807000 | $0.3439000 | $0.3813000 | $0.3428000 |
| 2024-03-01 | $0.3439000 | $0.3194000 | $0.3547000 | $0.3155000 |
| 2024-03-02 | $0.3194000 | $0.3389000 | $0.3420000 | $0.3179000 |
| 2024-03-03 | $0.3389000 | $0.3278000 | $0.3486000 | $0.3265000 |
| 2024-03-04 | $0.3278000 | $0.3103000 | $0.3316000 | $0.3096000 |
| 2024-03-05 | $0.3103000 | $0.2991000 | $0.3193000 | $0.2929000 |
| 2024-03-06 | $0.2991000 | $0.3300000 | $0.3384000 | $0.2970000 |
| 2024-03-07 | $0.3300000 | $0.3329000 | $0.3401000 | $0.3246000 |
| 2024-03-08 | $0.3329000 | $0.3644000 | $0.3700000 | $0.3260000 |
| 2024-03-09 | $0.3644000 | $0.3661000 | $0.3661000 | $0.3644000 |
| 2024-03-10 | $0.3584000 | $0.3404000 | $0.3586000 | $0.3318000 |
| 2024-03-11 | $0.3404000 | $0.3634000 | $0.3766000 | $0.3353000 |
| 2024-03-12 | $0.3634000 | $0.3569000 | $0.3755000 | $0.3562000 |
| 2024-03-13 | $0.3569000 | $0.3547000 | $0.3734000 | $0.3446000 |
| 2024-03-14 | $0.3547000 | $0.3304000 | $0.3547000 | $0.3240000 |
| 2024-03-15 | $0.3304000 | $0.3225000 | $0.3324000 | $0.3005000 |
| 2024-03-16 | $0.3225000 | $0.3036000 | $0.3362000 | $0.3030000 |
| 2024-03-17 | $0.3036000 | $0.2961000 | $0.3074000 | $0.2936000 |
| 2024-03-18 | $0.2961000 | $0.3068000 | $0.3082000 | $0.2898000 |
| 2024-03-19 | $0.3068000 | $0.2837000 | $0.3078000 | $0.2818000 |
| 2024-03-20 | $0.2837000 | $0.2859000 | $0.2915000 | $0.2777000 |
| 2024-03-21 | $0.2859000 | $0.2948000 | $0.3003000 | $0.2834000 |
| 2024-03-22 | $0.2948000 | $0.2724000 | $0.3038000 | $0.2718000 |
| 2024-03-23 | $0.2724000 | $0.2589000 | $0.2733000 | $0.2587000 |
| 2024-03-24 | $0.2589000 | $0.2758000 | $0.2887000 | $0.2585000 |
| 2024-03-25 | $0.2758000 | $0.2853000 | $0.2944000 | $0.2756000 |
| 2024-03-26 | $0.2853000 | $0.2838000 | $0.3092000 | $0.2807000 |
| 2024-03-27 | $0.2838000 | $0.2608000 | $0.2940000 | $0.2578000 |
| 2024-03-28 | $0.2608000 | $0.2891000 | $0.2995000 | $0.2605000 |
| 2024-03-29 | $0.2891000 | $0.2902000 | $0.3207000 | $0.2832000 |
| 2024-03-30 | $0.2902000 | $0.2838000 | $0.2926000 | $0.2726000 |
| 2024-03-31 | $0.2838000 | $0.2895000 | $0.2924000 | $0.2810000 |
| 2024-04-01 | $0.2895000 | $0.2817000 | $0.3058000 | $0.2779000 |
| 2024-04-02 | $0.2817000 | $0.2645000 | $0.2829000 | $0.2616000 |
| 2024-04-03 | $0.2645000 | $0.2668000 | $0.2791000 | $0.2619000 |
| 2024-04-04 | $0.2668000 | $0.2695000 | $0.2778000 | $0.2605000 |
| 2024-04-05 | $0.2695000 | $0.2632000 | $0.2698000 | $0.2623000 |
| 2024-04-06 | $0.2632000 | $0.2715000 | $0.2760000 | $0.2614000 |
| 2024-04-07 | $0.2715000 | $0.2628000 | $0.2741000 | $0.2616000 |
| 2024-04-08 | $0.2628000 | $0.2796000 | $0.2852000 | $0.2604000 |
| 2024-04-09 | $0.2796000 | $0.2636000 | $0.2813000 | $0.2631000 |
| 2024-04-10 | $0.2636000 | $0.2521000 | $0.2676000 | $0.2427000 |
| 2024-04-11 | $0.2521000 | $0.2442000 | $0.2549000 | $0.2429000 |
| 2024-04-12 | $0.2442000 | $0.2290000 | $0.2456000 | $0.2277000 |
| 2024-04-13 | $0.2290000 | $0.2074000 | $0.2302000 | $0.2066000 |
| 2024-04-14 | $0.2074000 | $0.2102000 | $0.2185000 | $0.2073000 |
| 2024-04-15 | $0.2102000 | $0.2141000 | $0.2304000 | $0.2095000 |
| 2024-04-16 | $0.2141000 | $0.2006000 | $0.2183000 | $0.2006000 |
| 2024-04-17 | $0.2006000 | $0.1837000 | $0.2024000 | $0.1829000 |
| 2024-04-18 | $0.1837000 | $0.2070000 | $0.2161000 | $0.1724000 |
| 2024-04-19 | $0.2070000 | $0.1894000 | $0.2074000 | $0.1768000 |
| 2024-04-20 | $0.1894000 | $0.1917000 | $0.2072000 | $0.1818000 |
| 2024-04-21 | $0.1917000 | $0.2003000 | $0.2065000 | $0.1880000 |
| 2024-04-22 | $0.2003000 | $0.1901000 | $0.2072000 | $0.1885000 |
| 2024-04-23 | $0.1901000 | $0.1765000 | $0.1967000 | $0.1726000 |
| 2024-04-24 | $0.1765000 | $0.1755000 | $0.1853000 | $0.1719000 |
| 2024-04-25 | $0.1755000 | $0.1693000 | $0.1773000 | $0.1645000 |
| 2024-04-26 | $0.1693000 | $0.1617000 | $0.1833000 | $0.1611000 |
| 2024-04-27 | $0.1617000 | $0.1645000 | $0.1705000 | $0.1581000 |
| 2024-04-28 | $0.1645000 | $0.1660000 | $0.1719000 | $0.1633000 |
| 2024-04-29 | $0.1660000 | $0.1682000 | $0.1814000 | $0.1641000 |
| 2024-04-30 | $0.1682000 | $0.1642000 | $0.1701000 | $0.1613000 |
| 2024-05-01 | $0.1642000 | $0.1643000 | $0.1643000 | $0.1642000 |
| 2024-05-02 | $0.1512000 | $0.1537000 | $0.1657000 | $0.1505000 |
| 2024-05-03 | $0.1537000 | $0.1511000 | $0.1648000 | $0.1506000 |
| 2024-05-04 | $0.1511000 | $0.1507000 | $0.1642000 | $0.1488000 |
| 2024-05-05 | $0.1507000 | $0.1455000 | $0.1575000 | $0.1442000 |
| 2024-05-06 | $0.1455000 | $0.1399000 | $0.1561000 | $0.1398000 |
| 2024-05-07 | $0.1399000 | $0.1333000 | $0.1403000 | $0.1322000 |
| 2024-05-08 | $0.1333000 | $0.1317000 | $0.1336000 | $0.1172000 |
| 2024-05-09 | $0.1317000 | $0.1778000 | $0.1792000 | $0.1315000 |
| 2024-05-10 | $0.1778000 | $0.1747000 | $0.2506000 | $0.1746000 |
| 2024-05-11 | $0.1747000 | $0.1787000 | $0.1906000 | $0.1698000 |
| 2024-05-12 | $0.1787000 | $0.1720000 | $0.1850000 | $0.1639000 |
| 2024-05-13 | $0.1720000 | $0.1624000 | $0.1842000 | $0.1595000 |
| 2024-05-14 | $0.1624000 | $0.1589000 | $0.1644000 | $0.1584000 |
| 2024-05-15 | $0.1589000 | $0.1882000 | $0.1920000 | $0.1584000 |
| 2024-05-16 | $0.1882000 | $0.1739000 | $0.1967000 | $0.1731000 |
| 2024-05-17 | $0.1739000 | $0.1770000 | $0.1987000 | $0.1713000 |
| 2024-05-18 | $0.1770000 | $0.1729000 | $0.1903000 | $0.1684000 |
| 2024-05-19 | $0.1729000 | $0.1716000 | $0.1859000 | $0.1662000 |
| 2024-05-20 | $0.1716000 | $0.1848000 | $0.1944000 | $0.1697000 |
| 2024-05-21 | $0.1848000 | $0.1840000 | $0.1873000 | $0.1836000 |
| 2024-05-22 | $0.1840000 | $0.1822000 | $0.1990000 | $0.1746000 |
| 2024-05-23 | $0.1822000 | $0.1852000 | $0.1932000 | $0.1822000 |
| 2024-05-24 | $0.1852000 | $0.1847000 | $0.1939000 | $0.1805000 |
| 2024-05-25 | $0.1847000 | $0.1841000 | $0.1929000 | $0.1791000 |
| 2024-05-26 | $0.1841000 | $0.1855000 | $0.1905000 | $0.1835000 |
| 2024-05-27 | $0.1855000 | $0.1801000 | $0.1865000 | $0.1799000 |
| 2024-05-28 | $0.1801000 | $0.1758000 | $0.1805000 | $0.1737000 |
| 2024-05-29 | $0.1758000 | $0.1783000 | $0.1853000 | $0.1755000 |
| 2024-05-30 | $0.1783000 | $0.1776000 | $0.1794000 | $0.1774000 |
| 2024-05-31 | $0.1776000 | $0.1781000 | $0.1907000 | $0.1767000 |
| 2024-06-01 | $0.1781000 | $0.1779000 | $0.1785000 | $0.1771000 |
| 2024-06-02 | $0.1779000 | $0.1765000 | $0.1789000 | $0.1761000 |
| 2024-06-03 | $0.1765000 | $0.1720000 | $0.1771000 | $0.1719000 |
| 2024-06-04 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1719000 |
| 2024-06-06 | $0.1610000 | $0.1608000 | $0.1737000 | $0.1596000 |
| 2024-06-07 | $0.1608000 | $0.1608000 | $0.1611000 | $0.1607000 |
| 2024-06-08 | $0.1648000 | $0.1616000 | $0.1649000 | $0.1613000 |
| 2024-06-09 | $0.1616000 | $0.1576000 | $0.1620000 | $0.1571000 |
| 2024-06-10 | $0.1576000 | $0.1566000 | $0.1585000 | $0.1549000 |
| 2024-06-11 | $0.1566000 | $0.1577000 | $0.1579000 | $0.1544000 |
| 2024-06-12 | $0.1577000 | $0.1553000 | $0.1591000 | $0.1537000 |
| 2024-06-13 | $0.1553000 | $0.1554000 | $0.1568000 | $0.1545000 |
| 2024-06-14 | $0.1554000 | $0.1503000 | $0.1558000 | $0.1496000 |
| 2024-06-15 | $0.1503000 | $0.1514000 | $0.1523000 | $0.1498000 |
| 2024-06-16 | $0.1514000 | $0.1531000 | $0.1543000 | $0.1503000 |
| 2024-06-17 | $0.1531000 | $0.1481000 | $0.1590000 | $0.1472000 |
| 2024-06-18 | $0.1481000 | $0.1396000 | $0.1501000 | $0.1392000 |
| 2024-06-19 | $0.1396000 | $0.1374000 | $0.1402000 | $0.1365000 |
| 2024-06-20 | $0.1374000 | $0.1371000 | $0.1378000 | $0.1351000 |
| 2024-06-21 | $0.1371000 | $0.1313000 | $0.1381000 | $0.1308000 |
| 2024-06-22 | $0.1313000 | $0.1160000 | $0.1315000 | $0.1158000 |
| 2024-06-23 | $0.1160000 | $0.1103000 | $0.1159000 | $0.1101000 |
| 2024-06-24 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.