0X0
0x0.ai: AI Smart Contract Järg 2787
0 0X0
Osta / Müü
Get Wallet
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract Hind $0.07
$0.07
0x0.ai: AI Smart Contract 24h Vol
$1,138,586
$1,138,586
0x0.ai: AI Smart Contract Turuosa ülempiirid $0
$0
24h turumaht
36 BTC 1 H
0.09 %
24 H
9.31 %
7 d
28.85 %
Täna 0x0.ai: AI Smart Contract USA dollarites on praegu hind
0.0700
USD, ja kui see on muudetud Bitcoin on
0.00000223
BTC. Kogusumma N/A praegu ringlusse turul. 0x0.ai: AI Smart Contract hinnad muutuvad praegu 9.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars 0x0.ai: AI Smart Contract on kaubeldatud Krüptovahetused. Hangi 0x0.ai: AI Smart Contract's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
0x0.ai: AI Smart Contract
Sümbol
0X0
Algoritm
N/A
BTC Hind
0.00000223 BTC
BTC Turg
0 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
0 0X0
1h
0.09 %
24h
9.31 %
7d
28.85 %
Reddit
N/A
Veebisait
N/A
Share 0x0.ai: AI Smart Contract Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2990000 | $0.3325000 | $0.3325000 | $0.2993000 |
| 2024-03-05 | $0.3325000 | $0.3153000 | $0.3403000 | $0.2893000 |
| 2024-03-06 | $0.3153000 | $0.3732000 | $0.4036000 | $0.3011000 |
| 2024-03-07 | $0.3732000 | $0.4000000 | $0.4387000 | $0.3466000 |
| 2024-03-08 | $0.4000000 | $0.3921000 | $0.4349000 | $0.3702000 |
| 2024-03-09 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2024-03-10 | $0.4709000 | $0.4512000 | $0.4995000 | $0.4060000 |
| 2024-03-11 | $0.4512000 | $0.5229000 | $0.5333000 | $0.4294000 |
| 2024-03-12 | $0.5229000 | $0.4808000 | $0.5269000 | $0.4552000 |
| 2024-03-13 | $0.4808000 | $0.4547000 | $0.5200000 | $0.4547000 |
| 2024-03-14 | $0.4547000 | $0.4299000 | $0.4754000 | $0.4018000 |
| 2024-03-15 | $0.4299000 | $0.4101000 | $0.4701000 | $0.3928000 |
| 2024-03-16 | $0.4101000 | $0.3666000 | $0.4367000 | $0.3163000 |
| 2024-03-17 | $0.3666000 | $0.4472000 | $0.4697000 | $0.3494000 |
| 2024-03-18 | $0.4472000 | $0.3641000 | $0.4710000 | $0.3620000 |
| 2024-03-19 | $0.3641000 | $0.3816000 | $0.4414000 | $0.3209000 |
| 2024-03-20 | $0.3816000 | $0.4590000 | $0.4808000 | $0.3500000 |
| 2024-03-21 | $0.4590000 | $0.4224000 | $0.4800000 | $0.4112000 |
| 2024-03-22 | $0.4224000 | $0.3875000 | $0.4393000 | $0.3820000 |
| 2024-03-23 | $0.3875000 | $0.3947000 | $0.4340000 | $0.3750000 |
| 2024-03-24 | $0.3947000 | $0.4120000 | $0.4130000 | $0.3724000 |
| 2024-03-25 | $0.4120000 | $0.4120000 | $0.4443000 | $0.3636000 |
| 2024-03-26 | $0.4120000 | $0.4040000 | $0.4440000 | $0.3915000 |
| 2024-03-27 | $0.4040000 | $0.3758000 | $0.4128000 | $0.3641000 |
| 2024-03-28 | $0.3758000 | $0.3920000 | $0.4090000 | $0.3685000 |
| 2024-03-29 | $0.3920000 | $0.3657000 | $0.4058000 | $0.3604000 |
| 2024-03-30 | $0.3657000 | $0.3900000 | $0.4325000 | $0.3653000 |
| 2024-03-31 | $0.3900000 | $0.4274000 | $0.4600000 | $0.3889000 |
| 2024-04-01 | $0.4274000 | $0.4147000 | $0.4520000 | $0.3950000 |
| 2024-04-02 | $0.4147000 | $0.3904000 | $0.4147000 | $0.3750000 |
| 2024-04-03 | $0.3904000 | $0.4150000 | $0.4200000 | $0.3789000 |
| 2024-04-04 | $0.4150000 | $0.3860000 | $0.4333000 | $0.3700000 |
| 2024-04-05 | $0.3860000 | $0.3740000 | $0.3930000 | $0.3608000 |
| 2024-04-06 | $0.3740000 | $0.3800000 | $0.3954000 | $0.3501000 |
| 2024-04-07 | $0.3800000 | $0.3733000 | $0.3920000 | $0.3686000 |
| 2024-04-08 | $0.3733000 | $0.3900000 | $0.4070000 | $0.3662000 |
| 2024-04-09 | $0.3900000 | $0.3829000 | $0.4069000 | $0.3709000 |
| 2024-04-10 | $0.3829000 | $0.3670000 | $0.3830000 | $0.3534000 |
| 2024-04-11 | $0.3670000 | $0.3545000 | $0.3901000 | $0.3501000 |
| 2024-04-12 | $0.3545000 | $0.3320000 | $0.3605000 | $0.3000000 |
| 2024-04-13 | $0.3320000 | $0.2973000 | $0.3525000 | $0.2452000 |
| 2024-04-14 | $0.2973000 | $0.3203000 | $0.3251000 | $0.2753000 |
| 2024-04-15 | $0.3203000 | $0.3000000 | $0.3390000 | $0.2800000 |
| 2024-04-16 | $0.3000000 | $0.3190000 | $0.3300000 | $0.2777000 |
| 2024-04-17 | $0.3190000 | $0.2833000 | $0.3202000 | $0.2600000 |
| 2024-04-18 | $0.2833000 | $0.3040000 | $0.3186000 | $0.2755000 |
| 2024-04-19 | $0.3040000 | $0.2895000 | $0.3100000 | $0.2680000 |
| 2024-04-20 | $0.2895000 | $0.3001000 | $0.3066000 | $0.2844000 |
| 2024-04-21 | $0.3001000 | $0.2848000 | $0.3090000 | $0.2800000 |
| 2024-04-22 | $0.2848000 | $0.2867000 | $0.2984000 | $0.2808000 |
| 2024-04-23 | $0.2867000 | $0.2980000 | $0.3055000 | $0.2800000 |
| 2024-04-24 | $0.2980000 | $0.2799000 | $0.3039000 | $0.2699000 |
| 2024-04-25 | $0.2799000 | $0.2636000 | $0.2819000 | $0.2470000 |
| 2024-04-26 | $0.2636000 | $0.2665000 | $0.2754000 | $0.2563000 |
| 2024-04-27 | $0.2665000 | $0.2899000 | $0.2899000 | $0.2481000 |
| 2024-04-28 | $0.2899000 | $0.2971000 | $0.3139000 | $0.2847000 |
| 2024-04-29 | $0.2971000 | $0.2810000 | $0.3037000 | $0.2599000 |
| 2024-04-30 | $0.2810000 | $0.2666000 | $0.2888000 | $0.2392000 |
| 2024-05-01 | $0.2666000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-05-02 | $0.2693000 | $0.2696000 | $0.2807000 | $0.2500000 |
| 2024-05-03 | $0.2696000 | $0.3109000 | $0.3172000 | $0.2653000 |
| 2024-05-04 | $0.3109000 | $0.3610000 | $0.3700000 | $0.3069000 |
| 2024-05-05 | $0.3610000 | $0.3760000 | $0.3940000 | $0.3389000 |
| 2024-05-06 | $0.3760000 | $0.3917000 | $0.3950000 | $0.3662000 |
| 2024-05-07 | $0.3917000 | $0.3574000 | $0.4192000 | $0.3574000 |
| 2024-05-08 | $0.3574000 | $0.3360000 | $0.3635000 | $0.3310000 |
| 2024-05-09 | $0.3360000 | $0.3763000 | $0.3824000 | $0.3310000 |
| 2024-05-10 | $0.3763000 | $0.3480000 | $0.3842000 | $0.3367000 |
| 2024-05-11 | $0.3480000 | $0.3585000 | $0.3705000 | $0.3210000 |
| 2024-05-12 | $0.3585000 | $0.3348000 | $0.3585000 | $0.3300000 |
| 2024-05-13 | $0.3348000 | $0.3210000 | $0.3510000 | $0.3093000 |
| 2024-05-14 | $0.3210000 | $0.3100000 | $0.3259000 | $0.2919000 |
| 2024-05-15 | $0.3100000 | $0.3525000 | $0.3540000 | $0.2922000 |
| 2024-05-16 | $0.3525000 | $0.3225000 | $0.3540000 | $0.3133000 |
| 2024-05-17 | $0.3225000 | $0.3341000 | $0.3362000 | $0.2967000 |
| 2024-05-18 | $0.3341000 | $0.3227000 | $0.3359000 | $0.3141000 |
| 2024-05-19 | $0.3227000 | $0.3111000 | $0.3290000 | $0.3100000 |
| 2024-05-20 | $0.3111000 | $0.3390000 | $0.3530000 | $0.3056000 |
| 2024-05-21 | $0.3390000 | $0.3639000 | $0.3667000 | $0.3389000 |
| 2024-05-22 | $0.3639000 | $0.3539000 | $0.3719000 | $0.3428000 |
| 2024-05-23 | $0.3539000 | $0.3182000 | $0.3699000 | $0.2944000 |
| 2024-05-24 | $0.3182000 | $0.3046000 | $0.3211000 | $0.2914000 |
| 2024-05-25 | $0.3046000 | $0.3011000 | $0.3402000 | $0.2936000 |
| 2024-05-26 | $0.3011000 | $0.3190000 | $0.3299000 | $0.2935000 |
| 2024-05-27 | $0.3190000 | $0.2978000 | $0.3230000 | $0.2947000 |
| 2024-05-28 | $0.2978000 | $0.2905000 | $0.3033000 | $0.2817000 |
| 2024-05-29 | $0.2905000 | $0.2749000 | $0.2931000 | $0.2717000 |
| 2024-05-30 | $0.2749000 | $0.2753000 | $0.2899000 | $0.2557000 |
| 2024-05-31 | $0.2753000 | $0.2700000 | $0.2817000 | $0.2578000 |
| 2024-06-01 | $0.2700000 | $0.2654000 | $0.2701000 | $0.2580000 |
| 2024-06-02 | $0.2654000 | $0.2739000 | $0.2776000 | $0.2599000 |
| 2024-06-03 | $0.2739000 | $0.2974000 | $0.3026000 | $0.2644000 |
| 2024-06-04 | $0.2974000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2024-06-06 | $0.3079000 | $0.2937000 | $0.3249000 | $0.2917000 |
| 2024-06-07 | $0.2937000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-06-08 | $0.2696000 | $0.2467000 | $0.2780000 | $0.2467000 |
| 2024-06-09 | $0.2467000 | $0.2590000 | $0.2592000 | $0.2382000 |
| 2024-06-10 | $0.2590000 | $0.2378000 | $0.2591000 | $0.2349000 |
| 2024-06-11 | $0.2378000 | $0.2498000 | $0.2531000 | $0.2211000 |
| 2024-06-12 | $0.2498000 | $0.2578000 | $0.2752000 | $0.2409000 |
| 2024-06-13 | $0.2578000 | $0.2374000 | $0.2619000 | $0.2268000 |
| 2024-06-14 | $0.2374000 | $0.2158000 | $0.2545000 | $0.1999000 |
| 2024-06-15 | $0.2158000 | $0.2276000 | $0.2310000 | $0.2091000 |
| 2024-06-16 | $0.2276000 | $0.2150000 | $0.2276000 | $0.2010000 |
| 2024-06-17 | $0.2150000 | $0.1999000 | $0.2161000 | $0.1999000 |
| 2024-06-18 | $0.1999000 | $0.2115000 | $0.2187000 | $0.1765000 |
| 2024-06-19 | $0.2115000 | $0.2412000 | $0.2437000 | $0.2094000 |
| 2024-06-20 | $0.2412000 | $0.2431000 | $0.2630000 | $0.2367000 |
| 2024-06-21 | $0.2431000 | $0.2319000 | $0.2640000 | $0.2138000 |
| 2024-06-22 | $0.2319000 | $0.2286000 | $0.2498000 | $0.2221000 |
| 2024-06-23 | $0.2286000 | $0.2153000 | $0.2597000 | $0.2084000 |
| 2024-06-24 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine