AST
Absolute Sync Järg 4916
Veebisait
Twitter
0 AST
Osta / Müü
Get Wallet
Absolute Sync
Absolute Sync Hind $38.37
$38.37
Absolute Sync 24h Vol
$14,851
$14,851
Absolute Sync Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-31.81 %
24 H
-52.62 %
7 d
-91.49 %
Täna Absolute Sync USA dollarites on praegu hind
38.37
USD, ja kui see on muudetud Bitcoin on
0.00061183
BTC. Kogusumma N/A praegu ringlusse turul. Absolute Sync hinnad muutuvad praegu -52.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Absolute Sync on kaubeldatud Krüptovahetused. Hangi Absolute Sync's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Absolute Sync
Sümbol
AST
Algoritm
BTC Hind
0.00061183 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 AST
1h
-31.81 %
24h
-52.62 %
7d
-91.49 %
Twitter
Veebisait
Share Absolute Sync Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0868 | $0.0853 | $0.0868 | $0.0844 |
| 2023-09-22 | $0.0853 | $0.0867 | $0.0870 | $0.0849 |
| 2023-09-23 | $0.0867 | $0.0880 | $0.0895 | $0.0867 |
| 2023-09-24 | $0.0880 | $0.0890 | $0.0897 | $0.0875 |
| 2023-09-25 | $0.0890 | $0.0873 | $0.0892 | $0.0863 |
| 2023-09-26 | $0.0873 | $0.0869 | $0.0898 | $0.0869 |
| 2023-09-27 | $0.0869 | $0.0871 | $0.0885 | $0.0866 |
| 2023-09-28 | $0.0871 | $0.0900 | $0.0926 | $0.0871 |
| 2023-09-29 | $0.0900 | $0.0911 | $0.0916 | $0.0882 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0919 | $0.0893 | $0.0926 | $0.0889 |
| 2023-10-03 | $0.0893 | $0.0888 | $0.0906 | $0.0882 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0882 | $0.0875 | $0.0889 | $0.0869 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0879 | $0.0882 | $0.0884 | $0.0878 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0870 | $0.0837 | $0.0888 | $0.0826 |
| 2023-10-10 | $0.0837 | $0.0818 | $0.0859 | $0.0813 |
| 2023-10-11 | $0.0818 | $0.0826 | $0.0855 | $0.0807 |
| 2023-10-12 | $0.0826 | $0.0811 | $0.0835 | $0.0808 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0815 | $0.0816 | $0.0824 | $0.0811 |
| 2023-10-15 | $0.0816 | $0.0833 | $0.0841 | $0.0811 |
| 2023-10-16 | $0.0833 | $0.0863 | $0.0882 | $0.0829 |
| 2023-10-17 | $0.0863 | $0.0885 | $0.0979 | $0.0844 |
| 2023-10-18 | $0.0885 | $0.0820 | $0.0892 | $0.0811 |
| 2023-10-19 | $0.0820 | $0.0828 | $0.0828 | $0.0794 |
| 2023-10-20 | $0.0828 | $0.0836 | $0.0855 | $0.0812 |
| 2023-10-21 | $0.0836 | $0.0843 | $0.0867 | $0.0830 |
| 2023-10-22 | $0.0843 | $0.0847 | $0.0850 | $0.0836 |
| 2023-10-23 | $0.0847 | $0.0870 | $0.0871 | $0.0829 |
| 2023-10-24 | $0.0870 | $0.0883 | $0.0893 | $0.0853 |
| 2023-10-25 | $0.0883 | $0.0893 | $0.0897 | $0.0864 |
| 2023-10-26 | $0.0893 | $0.0869 | $0.0899 | $0.0844 |
| 2023-10-27 | $0.0869 | $0.0893 | $0.0923 | $0.0858 |
| 2023-10-28 | $0.0893 | $0.0904 | $0.0930 | $0.0888 |
| 2023-10-29 | $0.0904 | $0.0890 | $0.0909 | $0.0885 |
| 2023-10-30 | $0.0890 | $0.0898 | $0.0923 | $0.0880 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0937 | $0.0944 | $0.0950 | $0.0934 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.0982 | $0.0985 | $0.0990 | $0.0978 |
| 2023-12-24 | $0.1352000 | $0.1302000 | $0.1390000 | $0.1288000 |
| 2023-12-25 | $0.1302000 | $0.1320000 | $0.1334000 | $0.1282000 |
| 2023-12-26 | $0.1320000 | $0.1313000 | $0.1330000 | $0.1250000 |
| 2023-12-27 | $0.1313000 | $0.1315000 | $0.1340000 | $0.1285000 |
| 2023-12-28 | $0.1315000 | $0.1355000 | $0.1376000 | $0.1285000 |
| 2023-12-29 | $0.1355000 | $0.1268000 | $0.1466000 | $0.1252000 |
| 2023-12-30 | $0.1268000 | $0.1258000 | $0.1290000 | $0.1245000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1117000 | $0.1174000 | $0.1184000 | $0.1084000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1217000 | $0.1242000 | $0.1204000 |
| 2024-01-15 | $0.1217000 | $0.1277000 | $0.1339000 | $0.1216000 |
| 2024-01-16 | $0.1277000 | $0.1245000 | $0.1292000 | $0.1228000 |
| 2024-01-17 | $0.1245000 | $0.1230000 | $0.1267000 | $0.1211000 |
| 2024-01-18 | $0.1230000 | $0.1179000 | $0.1240000 | $0.1159000 |
| 2024-01-19 | $0.1179000 | $0.1145000 | $0.1179000 | $0.1098000 |
| 2024-01-20 | $0.1145000 | $0.1167000 | $0.1167000 | $0.1140000 |
| 2024-01-21 | $0.1167000 | $0.1165000 | $0.1205000 | $0.1160000 |
| 2024-01-22 | $0.1165000 | $0.1095000 | $0.1175000 | $0.1094000 |
| 2024-01-23 | $0.1095000 | $0.1091000 | $0.1114000 | $0.1048000 |
| 2024-01-24 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1062000 |
| 2024-01-25 | $0.1091000 | $0.1071000 | $0.1099000 | $0.1057000 |
| 2024-01-26 | $0.1071000 | $0.1113000 | $0.1114000 | $0.1064000 |
| 2024-01-27 | $0.1113000 | $0.1094000 | $0.1121000 | $0.1086000 |
| 2024-01-28 | $0.1094000 | $0.1082000 | $0.1113000 | $0.1081000 |
| 2024-01-29 | $0.1082000 | $0.1109000 | $0.1120000 | $0.1080000 |
| 2024-01-30 | $0.1109000 | $0.1108000 | $0.1140000 | $0.1105000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1134000 | $0.1169000 | $0.1213000 | $0.1126000 |
| 2024-02-17 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1171000 |
| 2024-02-18 | $0.1135000 | $0.1156000 | $0.1183000 | $0.1130000 |
| 2024-02-19 | $0.1156000 | $0.1158000 | $0.1182000 | $0.1148000 |
| 2024-02-20 | $0.1158000 | $0.1158000 | $0.1166000 | $0.1111000 |
| 2024-02-21 | $0.1158000 | $0.1069000 | $0.1167000 | $0.1030000 |
| 2024-02-22 | $0.1069000 | $0.1082000 | $0.1114000 | $0.1038000 |
| 2024-02-23 | $0.1082000 | $0.1068000 | $0.1094000 | $0.1036000 |
| 2024-02-24 | $0.1068000 | $0.1094000 | $0.1146000 | $0.1045000 |
| 2024-02-25 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1074000 |
| 2024-02-26 | $0.1111000 | $0.1107000 | $0.1127000 | $0.1077000 |
| 2024-02-27 | $0.1107000 | $0.1124000 | $0.1140000 | $0.1083000 |
| 2024-02-28 | $0.1124000 | $0.1151000 | $0.1183000 | $0.1105000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1316000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.2273000 | $0.2329000 | $0.2186000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1588000 | $0.1719000 | $0.1550000 |
| 2024-03-19 | $0.1588000 | $0.1505000 | $0.1627000 | $0.1472000 |
| 2024-03-20 | $0.1505000 | $0.1637000 | $0.1661000 | $0.1455000 |
| 2024-03-21 | $0.1637000 | $0.1617000 | $0.1657000 | $0.1577000 |
| 2024-03-22 | $0.1617000 | $0.1666000 | $0.1680000 | $0.1588000 |
| 2024-03-23 | $0.1666000 | $0.1690000 | $0.1734000 | $0.1607000 |
| 2024-03-24 | $0.1690000 | $0.1693000 | $0.1704000 | $0.1634000 |
| 2024-03-25 | $0.1693000 | $0.1745000 | $0.1793000 | $0.1693000 |
| 2024-03-26 | $0.1745000 | $0.1771000 | $0.1826000 | $0.1733000 |
| 2024-03-27 | $0.1771000 | $0.1717000 | $0.1800000 | $0.1649000 |
| 2024-03-28 | $0.1717000 | $0.1851000 | $0.1870000 | $0.1708000 |
| 2024-03-29 | $0.1851000 | $0.1804000 | $0.1859000 | $0.1764000 |
| 2024-03-30 | $0.1804000 | $0.1769000 | $0.1895000 | $0.1750000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1649000 | $0.1673000 | $0.1500000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1650000 | $0.1681000 | $0.1561000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1748000 | $0.1829000 | $0.1715000 |
| 2024-04-09 | $0.1748000 | $0.1644000 | $0.1788000 | $0.1595000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1457000 | $0.1900000 | $0.1445000 |
| 2024-04-13 | $0.1457000 | $0.1225000 | $0.1498000 | $0.1139000 |
| 2024-04-14 | $0.1225000 | $0.1344000 | $0.1363000 | $0.1150000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1291000 | $0.1397000 | $0.1254000 |
| 2024-04-18 | $0.1291000 | $0.1351000 | $0.1359000 | $0.1273000 |
| 2024-04-19 | $0.1351000 | $0.1394000 | $0.1443000 | $0.1250000 |
| 2024-04-20 | $0.1394000 | $0.1506000 | $0.1528000 | $0.1384000 |
| 2024-04-21 | $0.1506000 | $0.1480000 | $0.1519000 | $0.1433000 |
| 2024-04-22 | $0.1480000 | $0.1527000 | $0.1555000 | $0.1473000 |
| 2024-04-23 | $0.1527000 | $0.1425000 | $0.1563000 | $0.1409000 |
| 2024-04-24 | $0.1425000 | $0.1375000 | $0.1469000 | $0.1363000 |
| 2024-04-25 | $0.1375000 | $0.1341000 | $0.1396000 | $0.1315000 |
| 2024-04-26 | $0.1341000 | $0.1292000 | $0.1347000 | $0.1269000 |
| 2024-04-27 | $0.1292000 | $0.1308000 | $0.1325000 | $0.1260000 |
| 2024-04-28 | $0.1308000 | $0.1316000 | $0.1357000 | $0.1308000 |
| 2024-04-29 | $0.1316000 | $0.1343000 | $0.1344000 | $0.1260000 |
| 2024-04-30 | $0.1343000 | $0.1252000 | $0.1426000 | $0.1200000 |
| 2024-05-01 | $0.1252000 | $0.1254000 | $0.1256000 | $0.1249000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1307000 | $0.1401000 | $0.1409000 | $0.1306000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1475000 | $0.1476000 | $0.1423000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1417000 | $0.1425000 | $0.1473000 | $0.1355000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1383000 | $0.1442000 | $0.1356000 |
| 2024-05-14 | $0.1383000 | $0.1326000 | $0.1387000 | $0.1320000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1426000 | $0.1497000 | $0.1391000 |
| 2024-05-17 | $0.1426000 | $0.1467000 | $0.1493000 | $0.1422000 |
| 2024-05-18 | $0.1467000 | $0.1473000 | $0.1485000 | $0.1442000 |
| 2024-05-19 | $0.1473000 | $0.1420000 | $0.1489000 | $0.1418000 |
| 2024-05-20 | $0.1420000 | $0.1563000 | $0.1570000 | $0.1409000 |
| 2024-05-21 | $0.1563000 | $0.1600000 | $0.1601000 | $0.1544000 |
| 2024-05-22 | $0.1600000 | $0.1564000 | $0.1624000 | $0.1546000 |
| 2024-05-23 | $0.1564000 | $0.1525000 | $0.1594000 | $0.1469000 |
| 2024-05-24 | $0.1525000 | $0.1520000 | $0.1537000 | $0.1466000 |
| 2024-05-25 | $0.1520000 | $0.1569000 | $0.1570000 | $0.1519000 |
| 2024-05-26 | $0.1569000 | $0.1593000 | $0.1641000 | $0.1554000 |
| 2024-05-27 | $0.1593000 | $0.1593000 | $0.1637000 | $0.1563000 |
| 2024-05-28 | $0.1593000 | $0.1567000 | $0.1593000 | $0.1524000 |
| 2024-05-29 | $0.1567000 | $0.1565000 | $0.1654000 | $0.1541000 |
| 2024-05-30 | $0.1565000 | $0.1591000 | $0.1639000 | $0.1520000 |
| 2024-05-31 | $0.1591000 | $0.1603000 | $0.1636000 | $0.1555000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1401000 | $0.1407000 | $0.1400000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1475000 | $0.1478000 | $0.1479000 | $0.1474000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1278000 | $0.1285000 | $0.1257000 |
| 2024-06-10 | $0.1278000 | $0.1220000 | $0.1282000 | $0.1208000 |
| 2024-06-11 | $0.1220000 | $0.1178000 | $0.1223000 | $0.1146000 |
| 2024-06-12 | $0.1178000 | $0.1216000 | $0.1241000 | $0.1161000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1002000 | $0.1074000 | $0.0965 |
| 2024-06-19 | $0.1002000 | $0.0989 | $0.1037000 | $0.0981 |
| 2024-06-20 | $0.0989 | $0.1036000 | $0.1087000 | $0.0989 |
| 2024-06-21 | $0.1036000 | $0.1055000 | $0.1062000 | $0.1004000 |
| 2024-06-22 | $0.1055000 | $0.1048000 | $0.1055000 | $0.1003000 |
| 2024-06-23 | $0.1048000 | $0.0985 | $0.1074000 | $0.0982 |
| 2024-06-24 | $0.0985 | $0.0984 | $0.0990300 | $0.0982 |
| Paar | Vahetus |
|---|---|
| AST/BTC | bilaxy |
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/BTC | bkex |
| AST/USD | coinbase |
| AST/BTC | coinex |
| AST/ETH | coinex |
| AST/USDT | coinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | gateio |
| AST/USDT | gateio |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/USDT | huobipro |
| AST/ETH | idex |
| AST/USDT | latoken |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
| AST/WETH | uniswapv2 |
| AST/USDT | xtpub |
Kirjeldus
Kirjeldus
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
| Täisnimi | AirSwap (AST) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.airswap.io/ |
| @airswap | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2017-10-10 |
| Lõpp | 2017-10-12 |
| Varu tõstetud (BTC) | 119,511.44 ETH |
| Varu tõstetud (USD) | 36000000 |
| Alghind (USD) | 0.001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.airswap.io/ |
| Valge leht | https://swap.tech/whitepaper/ |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine