ACX
Across Protocol Järg 595
138,063,734 ACX
Osta / Müü
Get Wallet
Across Protocol
Across Protocol Hind $0.29
$0.29
Across Protocol 24h Vol
$487,662
$487,662
Across Protocol Turuosa ülempiirid $40,544,995
$40,544,995
24h turumaht
8 BTC 1 H
0.19 %
24 H
-5.47 %
7 d
-17.55 %
Täna Across Protocol USA dollarites on praegu hind
0.2937
USD, ja kui see on muudetud Bitcoin on
0.00000486
BTC. Kogusumma 138,063,734 ACX praegu ringlusse turul. Across Protocol hinnad muutuvad praegu -5.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Across Protocol on kaubeldatud Krüptovahetused. Hangi Across Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Across Protocol
Sümbol
ACX
Algoritm
N/A
BTC Hind
0.00000486 BTC
BTC Turg
671 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
138,063,734 ACX
1h
0.19 %
24h
-5.47 %
7d
-17.55 %
Reddit
N/A
Veebisait
N/A
Share Across Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2443000 | $0.2471000 | $0.2473000 | $0.2445000 |
| 2024-03-05 | $0.2471000 | $0.2597000 | $0.2724000 | $0.2470000 |
| 2024-03-06 | $0.2597000 | $0.3076000 | $0.3114000 | $0.2587000 |
| 2024-03-07 | $0.3076000 | $0.3110000 | $0.3153000 | $0.2972000 |
| 2024-03-08 | $0.3110000 | $0.3261000 | $0.3323000 | $0.3103000 |
| 2024-03-09 | $0.3261000 | $0.3261000 | $0.3262000 | $0.3260000 |
| 2024-03-10 | $0.3214000 | $0.3005000 | $0.3293000 | $0.2970000 |
| 2024-03-11 | $0.3005000 | $0.3176000 | $0.3176000 | $0.2972000 |
| 2024-03-12 | $0.3176000 | $0.2984000 | $0.3220000 | $0.2932000 |
| 2024-03-13 | $0.2984000 | $0.3137000 | $0.3184000 | $0.2924000 |
| 2024-03-14 | $0.3137000 | $0.3091000 | $0.3432000 | $0.3082000 |
| 2024-03-15 | $0.3091000 | $0.2853000 | $0.3172000 | $0.2669000 |
| 2024-03-16 | $0.2853000 | $0.2842000 | $0.2941000 | $0.2726000 |
| 2024-03-17 | $0.2842000 | $0.3362000 | $0.3440000 | $0.2835000 |
| 2024-03-18 | $0.3362000 | $0.3101000 | $0.3689000 | $0.3053000 |
| 2024-03-19 | $0.3101000 | $0.2857000 | $0.3133000 | $0.2841000 |
| 2024-03-20 | $0.2857000 | $0.2961000 | $0.2974000 | $0.2739000 |
| 2024-03-21 | $0.2961000 | $0.2960000 | $0.3158000 | $0.2954000 |
| 2024-03-22 | $0.2960000 | $0.2842000 | $0.3037000 | $0.2830000 |
| 2024-03-23 | $0.2842000 | $0.2803000 | $0.2943000 | $0.2794000 |
| 2024-03-24 | $0.2803000 | $0.2684000 | $0.2817000 | $0.2611000 |
| 2024-03-25 | $0.2684000 | $0.2501000 | $0.2697000 | $0.2488000 |
| 2024-03-26 | $0.2501000 | $0.2454000 | $0.2514000 | $0.2375000 |
| 2024-03-27 | $0.2454000 | $0.2482000 | $0.2574000 | $0.2417000 |
| 2024-03-28 | $0.2482000 | $0.2616000 | $0.2667000 | $0.2472000 |
| 2024-03-29 | $0.2616000 | $0.2779000 | $0.2851000 | $0.2565000 |
| 2024-03-30 | $0.2779000 | $0.2699000 | $0.2794000 | $0.2671000 |
| 2024-03-31 | $0.2699000 | $0.2817000 | $0.2860000 | $0.2693000 |
| 2024-04-01 | $0.2817000 | $0.2821000 | $0.3050000 | $0.2788000 |
| 2024-04-02 | $0.2821000 | $0.2662000 | $0.2830000 | $0.2627000 |
| 2024-04-03 | $0.2662000 | $0.3029000 | $0.3038000 | $0.2657000 |
| 2024-04-04 | $0.3029000 | $0.3091000 | $0.3185000 | $0.2912000 |
| 2024-04-05 | $0.3091000 | $0.3105000 | $0.3126000 | $0.2840000 |
| 2024-04-06 | $0.3105000 | $0.3257000 | $0.3284000 | $0.2927000 |
| 2024-04-07 | $0.3257000 | $0.3272000 | $0.3338000 | $0.3234000 |
| 2024-04-08 | $0.3272000 | $0.3218000 | $0.3325000 | $0.3098000 |
| 2024-04-09 | $0.3218000 | $0.2938000 | $0.3258000 | $0.2938000 |
| 2024-04-10 | $0.2938000 | $0.2756000 | $0.3001000 | $0.2669000 |
| 2024-04-11 | $0.2756000 | $0.2843000 | $0.2964000 | $0.2688000 |
| 2024-04-12 | $0.2843000 | $0.2700000 | $0.3036000 | $0.2612000 |
| 2024-04-13 | $0.2700000 | $0.2180000 | $0.2710000 | $0.2087000 |
| 2024-04-14 | $0.2180000 | $0.2405000 | $0.2505000 | $0.2085000 |
| 2024-04-15 | $0.2405000 | $0.2438000 | $0.2525000 | $0.2394000 |
| 2024-04-16 | $0.2438000 | $0.2286000 | $0.2441000 | $0.2284000 |
| 2024-04-17 | $0.2286000 | $0.2122000 | $0.2439000 | $0.1897000 |
| 2024-04-18 | $0.2122000 | $0.2017000 | $0.2249000 | $0.2012000 |
| 2024-04-19 | $0.2017000 | $0.2047000 | $0.2139000 | $0.1928000 |
| 2024-04-20 | $0.2047000 | $0.2230000 | $0.2274000 | $0.1997000 |
| 2024-04-21 | $0.2230000 | $0.2363000 | $0.2427000 | $0.2188000 |
| 2024-04-22 | $0.2363000 | $0.2298000 | $0.2420000 | $0.2277000 |
| 2024-04-23 | $0.2298000 | $0.2245000 | $0.2394000 | $0.2241000 |
| 2024-04-24 | $0.2245000 | $0.2070000 | $0.2250000 | $0.1947000 |
| 2024-04-25 | $0.2070000 | $0.2081000 | $0.2205000 | $0.1989000 |
| 2024-04-26 | $0.2081000 | $0.2110000 | $0.2184000 | $0.2068000 |
| 2024-04-27 | $0.2110000 | $0.2225000 | $0.2262000 | $0.2049000 |
| 2024-04-28 | $0.2225000 | $0.2338000 | $0.2427000 | $0.2204000 |
| 2024-04-29 | $0.2338000 | $0.2224000 | $0.2347000 | $0.2150000 |
| 2024-04-30 | $0.2224000 | $0.1953000 | $0.2324000 | $0.1832000 |
| 2024-05-01 | $0.1953000 | $0.1949000 | $0.1953000 | $0.1944000 |
| 2024-05-02 | $0.2088000 | $0.2215000 | $0.2245000 | $0.2087000 |
| 2024-05-03 | $0.2215000 | $0.2250000 | $0.2255000 | $0.2067000 |
| 2024-05-04 | $0.2250000 | $0.2063000 | $0.2475000 | $0.2056000 |
| 2024-05-05 | $0.2063000 | $0.2181000 | $0.2221000 | $0.1990000 |
| 2024-05-06 | $0.2181000 | $0.2395000 | $0.2405000 | $0.2180000 |
| 2024-05-07 | $0.2395000 | $0.2507000 | $0.2516000 | $0.2312000 |
| 2024-05-08 | $0.2507000 | $0.2657000 | $0.2712000 | $0.2457000 |
| 2024-05-09 | $0.2657000 | $0.2798000 | $0.2805000 | $0.2614000 |
| 2024-05-10 | $0.2798000 | $0.2943000 | $0.2953000 | $0.2786000 |
| 2024-05-11 | $0.2943000 | $0.2883000 | $0.2969000 | $0.2809000 |
| 2024-05-12 | $0.2883000 | $0.2712000 | $0.2902000 | $0.2712000 |
| 2024-05-13 | $0.2712000 | $0.2583000 | $0.2717000 | $0.2563000 |
| 2024-05-14 | $0.2583000 | $0.2511000 | $0.2661000 | $0.2510000 |
| 2024-05-15 | $0.2511000 | $0.2423000 | $0.2531000 | $0.2368000 |
| 2024-05-16 | $0.2423000 | $0.2388000 | $0.2430000 | $0.2319000 |
| 2024-05-17 | $0.2388000 | $0.2959000 | $0.2964000 | $0.2361000 |
| 2024-05-18 | $0.2959000 | $0.3251000 | $0.3262000 | $0.2914000 |
| 2024-05-19 | $0.3251000 | $0.3233000 | $0.3282000 | $0.2985000 |
| 2024-05-20 | $0.3233000 | $0.4124000 | $0.4267000 | $0.3232000 |
| 2024-05-21 | $0.4124000 | $0.3562000 | $0.4138000 | $0.3477000 |
| 2024-05-22 | $0.3562000 | $0.3580000 | $0.3604000 | $0.3402000 |
| 2024-05-23 | $0.3580000 | $0.4123000 | $0.4158000 | $0.3545000 |
| 2024-05-24 | $0.4123000 | $0.3935000 | $0.4292000 | $0.3563000 |
| 2024-05-25 | $0.3935000 | $0.3845000 | $0.4097000 | $0.3815000 |
| 2024-05-26 | $0.3845000 | $0.4007000 | $0.4088000 | $0.3831000 |
| 2024-05-27 | $0.4007000 | $0.3953000 | $0.4045000 | $0.3928000 |
| 2024-05-28 | $0.3953000 | $0.4148000 | $0.4149000 | $0.3743000 |
| 2024-05-29 | $0.4148000 | $0.4090000 | $0.4392000 | $0.4036000 |
| 2024-05-30 | $0.4090000 | $0.4315000 | $0.4328000 | $0.4013000 |
| 2024-05-31 | $0.4315000 | $0.4093000 | $0.4436000 | $0.4006000 |
| 2024-06-01 | $0.4093000 | $0.4259000 | $0.4318000 | $0.3993000 |
| 2024-06-02 | $0.4259000 | $0.4222000 | $0.4339000 | $0.4112000 |
| 2024-06-03 | $0.4222000 | $0.4217000 | $0.4362000 | $0.4123000 |
| 2024-06-04 | $0.4217000 | $0.4219000 | $0.4307000 | $0.4217000 |
| 2024-06-06 | $0.4527000 | $0.4167000 | $0.4530000 | $0.4127000 |
| 2024-06-07 | $0.4167000 | $0.4166000 | $0.4170000 | $0.4166000 |
| 2024-06-08 | $0.4231000 | $0.4033000 | $0.4246000 | $0.4024000 |
| 2024-06-09 | $0.4033000 | $0.3980000 | $0.4061000 | $0.3964000 |
| 2024-06-10 | $0.3980000 | $0.3911000 | $0.3998000 | $0.3883000 |
| 2024-06-11 | $0.3911000 | $0.3739000 | $0.3921000 | $0.3464000 |
| 2024-06-12 | $0.3739000 | $0.3929000 | $0.4336000 | $0.3687000 |
| 2024-06-13 | $0.3929000 | $0.3817000 | $0.4050000 | $0.3797000 |
| 2024-06-14 | $0.3817000 | $0.3606000 | $0.3878000 | $0.3603000 |
| 2024-06-15 | $0.3606000 | $0.3682000 | $0.3752000 | $0.3596000 |
| 2024-06-16 | $0.3682000 | $0.3911000 | $0.3937000 | $0.3654000 |
| 2024-06-17 | $0.3911000 | $0.3681000 | $0.3933000 | $0.3657000 |
| 2024-06-18 | $0.3681000 | $0.3382000 | $0.3686000 | $0.3258000 |
| 2024-06-19 | $0.3382000 | $0.3498000 | $0.3546000 | $0.3332000 |
| 2024-06-20 | $0.3498000 | $0.3399000 | $0.3519000 | $0.3393000 |
| 2024-06-21 | $0.3399000 | $0.3218000 | $0.3430000 | $0.3146000 |
| 2024-06-22 | $0.3218000 | $0.3218000 | $0.3244000 | $0.3167000 |
| 2024-06-23 | $0.3218000 | $0.3125000 | $0.3242000 | $0.3116000 |
| 2024-06-24 | $0.3125000 | $0.3120000 | $0.3127000 | $0.3120000 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine