TLM
Alien Worlds Järg 515
4,354,603,268 TLM
Osta / Müü
Get Wallet
Alien Worlds
Alien Worlds Hind $0.01
$0.01
Alien Worlds 24h Vol
$5,431,518
$5,431,518
Alien Worlds Turuosa ülempiirid $53,949,459
$53,949,459
24h turumaht
90 BTC 1 H
0.25 %
24 H
2.38 %
7 d
0.68 %
Täna Alien Worlds USA dollarites on praegu hind
0.0124
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 4,354,603,268 TLM praegu ringlusse turul. Alien Worlds hinnad muutuvad praegu 2.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars Alien Worlds on kaubeldatud Krüptovahetused. Hangi Alien Worlds's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alien Worlds
Sümbol
TLM
Algoritm
N/A
BTC Hind
0.00000021 BTC
BTC Turg
893 BTC
BTC 24h Vol
90 BTC
Kokku hangitud münte
4,354,603,268 TLM
1h
0.25 %
24h
2.38 %
7d
0.68 %
Reddit
N/A
Veebisait
N/A
Share Alien Worlds Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0100000 | $0.0100500 | $0.0102700 | $0.009860 |
| 2023-09-22 | $0.0100100 | $0.0101200 | $0.0102100 | $0.0100200 |
| 2023-09-23 | $0.0100500 | $0.0099700 | $0.0101400 | $0.009860 |
| 2023-09-24 | $0.0099700 | $0.009840 | $0.0100000 | $0.009520 |
| 2023-09-25 | $0.009840 | $0.009890 | $0.009890 | $0.009840 |
| 2023-09-26 | $0.009890 | $0.009870 | $0.009890 | $0.009840 |
| 2023-09-27 | $0.009870 | $0.009810 | $0.0100800 | $0.009790 |
| 2023-09-28 | $0.009810 | $0.0101000 | $0.0102000 | $0.009810 |
| 2023-09-29 | $0.0101000 | $0.0103500 | $0.0103500 | $0.009460 |
| 2023-09-30 | $0.0103500 | $0.0103400 | $0.0104300 | $0.0100700 |
| 2023-10-01 | $0.0103400 | $0.0105400 | $0.0106900 | $0.0102000 |
| 2023-10-02 | $0.0105400 | $0.0099000 | $0.0107000 | $0.0099000 |
| 2023-10-03 | $0.0099000 | $0.0100700 | $0.0132900 | $0.009810 |
| 2023-10-04 | $0.0100700 | $0.0100000 | $0.0100700 | $0.009580 |
| 2023-10-05 | $0.0100000 | $0.009830 | $0.0100000 | $0.009720 |
| 2023-10-06 | $0.009830 | $0.0099800 | $0.0100300 | $0.009800 |
| 2023-10-07 | $0.0099810 | $0.0099750 | $0.0099820 | $0.0099740 |
| 2023-10-08 | $0.009880 | $0.009650 | $0.0102800 | $0.009650 |
| 2023-10-09 | $0.009650 | $0.009480 | $0.0099500 | $0.009340 |
| 2023-10-10 | $0.009480 | $0.009420 | $0.0104000 | $0.009210 |
| 2023-10-11 | $0.009420 | $0.009430 | $0.0100600 | $0.009250 |
| 2023-10-12 | $0.009430 | $0.009570 | $0.009570 | $0.009310 |
| 2023-10-13 | $0.009570 | $0.009480 | $0.009580 | $0.009480 |
| 2023-10-14 | $0.009480 | $0.009580 | $0.009590 | $0.009480 |
| 2023-10-15 | $0.009580 | $0.009620 | $0.0099900 | $0.009530 |
| 2023-10-16 | $0.009620 | $0.0103800 | $0.0105000 | $0.009270 |
| 2023-10-17 | $0.0103800 | $0.0099300 | $0.0119900 | $0.009650 |
| 2023-10-18 | $0.0099300 | $0.009810 | $0.0102300 | $0.009800 |
| 2023-10-19 | $0.009810 | $0.009580 | $0.0099300 | $0.009060 |
| 2023-10-20 | $0.009580 | $0.009790 | $0.009800 | $0.009580 |
| 2023-10-21 | $0.009790 | $0.0099900 | $0.0099900 | $0.009720 |
| 2023-10-22 | $0.0099900 | $0.0103000 | $0.0104600 | $0.0099600 |
| 2023-10-23 | $0.0103000 | $0.0107000 | $0.0110200 | $0.0100500 |
| 2023-10-24 | $0.0107000 | $0.0108700 | $0.0115000 | $0.0105700 |
| 2023-10-25 | $0.0108700 | $0.0111500 | $0.0116200 | $0.0106200 |
| 2023-10-26 | $0.0111500 | $0.0113100 | $0.0118100 | $0.0110200 |
| 2023-10-27 | $0.0113100 | $0.0111900 | $0.0115100 | $0.0110400 |
| 2023-10-28 | $0.0111900 | $0.0118100 | $0.0120600 | $0.0111200 |
| 2023-10-29 | $0.0118100 | $0.0121800 | $0.0125600 | $0.0114800 |
| 2023-10-30 | $0.0121800 | $0.0119000 | $0.0126000 | $0.0114800 |
| 2023-10-31 | $0.0119000 | $0.0114600 | $0.0119800 | $0.0112300 |
| 2023-11-01 | $0.0114600 | $0.0117700 | $0.0121700 | $0.0111900 |
| 2023-11-02 | $0.0117700 | $0.0117200 | $0.0121000 | $0.0114200 |
| 2023-11-03 | $0.0117200 | $0.0117700 | $0.0119300 | $0.0112200 |
| 2023-11-04 | $0.0117800 | $0.0117500 | $0.0117900 | $0.0117200 |
| 2023-11-05 | $0.0119500 | $0.0121900 | $0.0123900 | $0.0118900 |
| 2023-11-06 | $0.0121900 | $0.0132700 | $0.0144700 | $0.0121900 |
| 2023-11-07 | $0.0132700 | $0.0128500 | $0.0134200 | $0.0123800 |
| 2023-11-08 | $0.0128500 | $0.0134500 | $0.0137600 | $0.0127400 |
| 2023-11-09 | $0.0134500 | $0.0134300 | $0.0145800 | $0.0117800 |
| 2023-11-10 | $0.0134600 | $0.0134900 | $0.0135600 | $0.0134300 |
| 2023-12-24 | $0.0175400 | $0.0185800 | $0.0197100 | $0.0172000 |
| 2023-12-25 | $0.0185800 | $0.0196600 | $0.0220000 | $0.0181400 |
| 2023-12-26 | $0.0196600 | $0.0194500 | $0.0216400 | $0.0178000 |
| 2023-12-27 | $0.0194500 | $0.0213700 | $0.0258000 | $0.0184400 |
| 2023-12-28 | $0.0213700 | $0.0200600 | $0.0214400 | $0.0196100 |
| 2023-12-29 | $0.0200600 | $0.0188200 | $0.0208700 | $0.0185700 |
| 2023-12-30 | $0.0188200 | $0.0185400 | $0.0192600 | $0.0184500 |
| 2023-12-31 | $0.0185400 | $0.0191500 | $0.0195000 | $0.0180600 |
| 2024-01-01 | $0.0191500 | $0.0192500 | $0.0213600 | $0.0182000 |
| 2024-01-02 | $0.0192500 | $0.0186700 | $0.0212200 | $0.0183300 |
| 2024-01-03 | $0.0186700 | $0.0169600 | $0.0198100 | $0.0158700 |
| 2024-01-04 | $0.0169600 | $0.0169200 | $0.0175000 | $0.0168000 |
| 2024-01-05 | $0.0169200 | $0.0164000 | $0.0169200 | $0.0158700 |
| 2024-01-06 | $0.0164000 | $0.0157800 | $0.0164900 | $0.0150800 |
| 2024-01-07 | $0.0157800 | $0.0149100 | $0.0166400 | $0.0148700 |
| 2024-01-08 | $0.0149100 | $0.0160000 | $0.0165400 | $0.0137900 |
| 2024-01-09 | $0.0160000 | $0.0150800 | $0.0161200 | $0.0143300 |
| 2024-01-10 | $0.0150800 | $0.0167000 | $0.0169200 | $0.0146100 |
| 2024-01-11 | $0.0167000 | $0.0169800 | $0.0174900 | $0.0164600 |
| 2024-01-12 | $0.0169800 | $0.0161200 | $0.0172600 | $0.0155700 |
| 2024-01-13 | $0.0161200 | $0.0165300 | $0.0166500 | $0.0158500 |
| 2024-01-14 | $0.0165300 | $0.0154400 | $0.0165600 | $0.0154300 |
| 2024-01-15 | $0.0154400 | $0.0159600 | $0.0163900 | $0.0154400 |
| 2024-01-16 | $0.0159600 | $0.0167100 | $0.0168500 | $0.0159500 |
| 2024-01-17 | $0.0167100 | $0.0161600 | $0.0167100 | $0.0159700 |
| 2024-01-18 | $0.0161600 | $0.0147500 | $0.0161600 | $0.0146400 |
| 2024-01-19 | $0.0147500 | $0.0143000 | $0.0148200 | $0.0134800 |
| 2024-01-20 | $0.0143000 | $0.0149900 | $0.0149900 | $0.0142100 |
| 2024-01-21 | $0.0149900 | $0.0148400 | $0.0151200 | $0.0147000 |
| 2024-01-22 | $0.0148400 | $0.0136600 | $0.0148400 | $0.0136600 |
| 2024-01-23 | $0.0136600 | $0.0135100 | $0.0139900 | $0.0127400 |
| 2024-01-24 | $0.0135100 | $0.0136700 | $0.0137700 | $0.0133600 |
| 2024-01-25 | $0.0136700 | $0.0133900 | $0.0136700 | $0.0133400 |
| 2024-01-26 | $0.0133900 | $0.0139800 | $0.0142400 | $0.0133900 |
| 2024-01-27 | $0.0139800 | $0.0143200 | $0.0143200 | $0.0138800 |
| 2024-01-28 | $0.0143200 | $0.0138800 | $0.0144600 | $0.0137200 |
| 2024-01-29 | $0.0138800 | $0.0140700 | $0.0140900 | $0.0136600 |
| 2024-01-30 | $0.0140700 | $0.0135200 | $0.0140800 | $0.0135200 |
| 2024-01-31 | $0.0135200 | $0.0129400 | $0.0135200 | $0.0127900 |
| 2024-02-01 | $0.0129400 | $0.0129500 | $0.0129800 | $0.0126200 |
| 2024-02-02 | $0.0129500 | $0.0129800 | $0.0131000 | $0.0128500 |
| 2024-02-03 | $0.0129800 | $0.0127400 | $0.0129800 | $0.0127400 |
| 2024-02-04 | $0.0127400 | $0.0122600 | $0.0127400 | $0.0121800 |
| 2024-02-05 | $0.0122600 | $0.0120300 | $0.0124000 | $0.0119700 |
| 2024-02-06 | $0.0120300 | $0.0129400 | $0.0132100 | $0.0120300 |
| 2024-02-07 | $0.0129400 | $0.0130500 | $0.0133000 | $0.0128200 |
| 2024-02-08 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0130500 |
| 2024-02-09 | $0.0131100 | $0.0138500 | $0.0138500 | $0.0131100 |
| 2024-02-10 | $0.0138500 | $0.0138900 | $0.0139000 | $0.0135300 |
| 2024-02-11 | $0.0138900 | $0.0135400 | $0.0139400 | $0.0135400 |
| 2024-02-12 | $0.0135400 | $0.0141800 | $0.0145000 | $0.0133600 |
| 2024-02-13 | $0.0141800 | $0.0148600 | $0.0153300 | $0.0140200 |
| 2024-02-14 | $0.0148600 | $0.0153200 | $0.0161600 | $0.0147700 |
| 2024-02-15 | $0.0153200 | $0.0157800 | $0.0159500 | $0.0152500 |
| 2024-02-16 | $0.0157800 | $0.0157200 | $0.0164200 | $0.0155200 |
| 2024-02-17 | $0.0157200 | $0.0157500 | $0.0158000 | $0.0157000 |
| 2024-02-18 | $0.0156300 | $0.0161800 | $0.0165300 | $0.0155500 |
| 2024-02-19 | $0.0161800 | $0.0172400 | $0.0179100 | $0.0161400 |
| 2024-02-20 | $0.0172400 | $0.0167500 | $0.0177000 | $0.0160800 |
| 2024-02-21 | $0.0167500 | $0.0164000 | $0.0169900 | $0.0155700 |
| 2024-02-22 | $0.0164000 | $0.0167700 | $0.0217700 | $0.0160300 |
| 2024-02-23 | $0.0167700 | $0.0164000 | $0.0171500 | $0.0161200 |
| 2024-02-24 | $0.0164000 | $0.0180500 | $0.0196700 | $0.0164000 |
| 2024-02-25 | $0.0180500 | $0.0185800 | $0.0229000 | $0.0175200 |
| 2024-02-26 | $0.0185800 | $0.0211400 | $0.0240000 | $0.0185200 |
| 2024-02-27 | $0.0211400 | $0.0205400 | $0.0222300 | $0.0203000 |
| 2024-02-28 | $0.0205400 | $0.0209500 | $0.0227900 | $0.0200000 |
| 2024-02-29 | $0.0209500 | $0.0212900 | $0.0223400 | $0.0206500 |
| 2024-03-01 | $0.0212900 | $0.0238100 | $0.0300000 | $0.0192700 |
| 2024-03-02 | $0.0238100 | $0.0272500 | $0.0298400 | $0.0227000 |
| 2024-03-03 | $0.0272500 | $0.0280500 | $0.0321000 | $0.0238700 |
| 2024-03-04 | $0.0280500 | $0.0270700 | $0.0293900 | $0.0262500 |
| 2024-03-05 | $0.0270700 | $0.0232200 | $0.0277900 | $0.0217900 |
| 2024-03-06 | $0.0232200 | $0.0243500 | $0.0248700 | $0.0221200 |
| 2024-03-07 | $0.0243500 | $0.0261500 | $0.0263900 | $0.0240400 |
| 2024-03-08 | $0.0261500 | $0.0253600 | $0.0261700 | $0.0236200 |
| 2024-03-09 | $0.0253900 | $0.0253800 | $0.0254100 | $0.0253600 |
| 2024-03-10 | $0.0281100 | $0.0289100 | $0.0310700 | $0.0273900 |
| 2024-03-11 | $0.0289100 | $0.0297400 | $0.0309400 | $0.0274600 |
| 2024-03-12 | $0.0297400 | $0.0320100 | $0.0329600 | $0.0276200 |
| 2024-03-13 | $0.0320100 | $0.0309100 | $0.0322400 | $0.0300600 |
| 2024-03-14 | $0.0309100 | $0.0293200 | $0.0309100 | $0.0275000 |
| 2024-03-15 | $0.0293200 | $0.0283100 | $0.0296700 | $0.0253100 |
| 2024-03-16 | $0.0283100 | $0.0250700 | $0.0302600 | $0.0248400 |
| 2024-03-17 | $0.0250700 | $0.0267600 | $0.0267600 | $0.0246100 |
| 2024-03-18 | $0.0267600 | $0.0240700 | $0.0267600 | $0.0236400 |
| 2024-03-19 | $0.0240700 | $0.0219500 | $0.0240700 | $0.0210800 |
| 2024-03-20 | $0.0219500 | $0.0243500 | $0.0244200 | $0.0208700 |
| 2024-03-21 | $0.0243500 | $0.0245000 | $0.0247900 | $0.0235300 |
| 2024-03-22 | $0.0245000 | $0.0238600 | $0.0251800 | $0.0232600 |
| 2024-03-23 | $0.0238600 | $0.0261100 | $0.0299700 | $0.0237200 |
| 2024-03-24 | $0.0261100 | $0.0259500 | $0.0265100 | $0.0250600 |
| 2024-03-25 | $0.0259500 | $0.0267200 | $0.0271700 | $0.0257000 |
| 2024-03-26 | $0.0267200 | $0.0277800 | $0.0282100 | $0.0267200 |
| 2024-03-27 | $0.0277800 | $0.0261200 | $0.0279500 | $0.0257100 |
| 2024-03-28 | $0.0261200 | $0.0266500 | $0.0274700 | $0.0256900 |
| 2024-03-29 | $0.0266500 | $0.0268100 | $0.0271600 | $0.0260700 |
| 2024-03-30 | $0.0268100 | $0.0254800 | $0.0271400 | $0.0253000 |
| 2024-03-31 | $0.0254800 | $0.0260100 | $0.0262200 | $0.0254500 |
| 2024-04-01 | $0.0260100 | $0.0245000 | $0.0260500 | $0.0237800 |
| 2024-04-02 | $0.0245000 | $0.0223600 | $0.0245000 | $0.0217800 |
| 2024-04-03 | $0.0223600 | $0.0220700 | $0.0228100 | $0.0211800 |
| 2024-04-04 | $0.0220700 | $0.0230000 | $0.0236200 | $0.0219700 |
| 2024-04-05 | $0.0230000 | $0.0228700 | $0.0232900 | $0.0220500 |
| 2024-04-06 | $0.0228700 | $0.0230800 | $0.0234700 | $0.0225300 |
| 2024-04-07 | $0.0230800 | $0.0237900 | $0.0243400 | $0.0230800 |
| 2024-04-08 | $0.0237900 | $0.0254200 | $0.0257900 | $0.0233600 |
| 2024-04-09 | $0.0254200 | $0.0244100 | $0.0255300 | $0.0244100 |
| 2024-04-10 | $0.0244100 | $0.0238000 | $0.0244100 | $0.0231200 |
| 2024-04-11 | $0.0238000 | $0.0230300 | $0.0240300 | $0.0229900 |
| 2024-04-12 | $0.0230300 | $0.0179700 | $0.0235000 | $0.0171500 |
| 2024-04-13 | $0.0179700 | $0.0148400 | $0.0180400 | $0.0127600 |
| 2024-04-14 | $0.0148400 | $0.0160500 | $0.0161800 | $0.0140200 |
| 2024-04-15 | $0.0160500 | $0.0150800 | $0.0179100 | $0.0149600 |
| 2024-04-16 | $0.0150800 | $0.0159800 | $0.0164800 | $0.0146800 |
| 2024-04-17 | $0.0159800 | $0.0154300 | $0.0185600 | $0.0148100 |
| 2024-04-18 | $0.0154300 | $0.0159900 | $0.0161300 | $0.0151300 |
| 2024-04-19 | $0.0159900 | $0.0159900 | $0.0167200 | $0.0147000 |
| 2024-04-20 | $0.0159900 | $0.0178700 | $0.0184300 | $0.0159900 |
| 2024-04-21 | $0.0178700 | $0.0175400 | $0.0194700 | $0.0172600 |
| 2024-04-22 | $0.0175400 | $0.0176300 | $0.0180600 | $0.0174000 |
| 2024-04-23 | $0.0176300 | $0.0180100 | $0.0182700 | $0.0173800 |
| 2024-04-24 | $0.0180100 | $0.0175400 | $0.0200000 | $0.0169700 |
| 2024-04-25 | $0.0175400 | $0.0173700 | $0.0180700 | $0.0165600 |
| 2024-04-26 | $0.0173700 | $0.0172200 | $0.0180400 | $0.0167800 |
| 2024-04-27 | $0.0172200 | $0.0169000 | $0.0172200 | $0.0164800 |
| 2024-04-28 | $0.0169000 | $0.0164600 | $0.0174500 | $0.0163000 |
| 2024-04-29 | $0.0164600 | $0.0163500 | $0.0165000 | $0.0158200 |
| 2024-04-30 | $0.0163500 | $0.0151100 | $0.0175600 | $0.0142300 |
| 2024-05-01 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2024-05-02 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0149800 |
| 2024-05-03 | $0.0159700 | $0.0169400 | $0.0169500 | $0.0155100 |
| 2024-05-04 | $0.0169400 | $0.0172500 | $0.0187800 | $0.0158900 |
| 2024-05-05 | $0.0172500 | $0.0177700 | $0.0184300 | $0.0168900 |
| 2024-05-06 | $0.0177700 | $0.0175500 | $0.0187900 | $0.0175300 |
| 2024-05-07 | $0.0175500 | $0.0168800 | $0.0182700 | $0.0168800 |
| 2024-05-08 | $0.0168800 | $0.0167400 | $0.0179000 | $0.0163400 |
| 2024-05-09 | $0.0167400 | $0.0178300 | $0.0178700 | $0.0165500 |
| 2024-05-10 | $0.0178300 | $0.0168800 | $0.0179500 | $0.0166700 |
| 2024-05-11 | $0.0168800 | $0.0166200 | $0.0171900 | $0.0166200 |
| 2024-05-12 | $0.0166200 | $0.0165400 | $0.0169900 | $0.0161400 |
| 2024-05-13 | $0.0165400 | $0.0165600 | $0.0170400 | $0.0153900 |
| 2024-05-14 | $0.0165600 | $0.0156300 | $0.0170500 | $0.0156300 |
| 2024-05-15 | $0.0156300 | $0.0168300 | $0.0189000 | $0.0156300 |
| 2024-05-16 | $0.0168300 | $0.0164900 | $0.0170300 | $0.0162000 |
| 2024-05-17 | $0.0164900 | $0.0171300 | $0.0173200 | $0.0164900 |
| 2024-05-18 | $0.0171300 | $0.0170600 | $0.0172100 | $0.0167700 |
| 2024-05-19 | $0.0170600 | $0.0164500 | $0.0172900 | $0.0161900 |
| 2024-05-20 | $0.0164500 | $0.0181500 | $0.0181500 | $0.0161700 |
| 2024-05-21 | $0.0181500 | $0.0182700 | $0.0188400 | $0.0178700 |
| 2024-05-22 | $0.0182700 | $0.0182400 | $0.0188000 | $0.0174600 |
| 2024-05-23 | $0.0182400 | $0.0178500 | $0.0191100 | $0.0166400 |
| 2024-05-24 | $0.0178500 | $0.0181800 | $0.0187100 | $0.0178000 |
| 2024-05-25 | $0.0181800 | $0.0182400 | $0.0189600 | $0.0178900 |
| 2024-05-26 | $0.0182400 | $0.0178700 | $0.0187200 | $0.0178500 |
| 2024-05-27 | $0.0178700 | $0.0189800 | $0.0193200 | $0.0177400 |
| 2024-05-28 | $0.0189800 | $0.0189200 | $0.0193900 | $0.0185900 |
| 2024-05-29 | $0.0189200 | $0.0185400 | $0.0223500 | $0.0181800 |
| 2024-05-30 | $0.0185400 | $0.0185900 | $0.0195000 | $0.0176500 |
| 2024-05-31 | $0.0185900 | $0.0194000 | $0.0209800 | $0.0179000 |
| 2024-06-01 | $0.0194000 | $0.0189500 | $0.0210300 | $0.0185900 |
| 2024-06-02 | $0.0189500 | $0.0189300 | $0.0199600 | $0.0185900 |
| 2024-06-03 | $0.0189300 | $0.0208500 | $0.0247500 | $0.0189300 |
| 2024-06-04 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-06-06 | $0.0206100 | $0.0197400 | $0.0206700 | $0.0197400 |
| 2024-06-07 | $0.0198400 | $0.0199200 | $0.0199600 | $0.0198200 |
| 2024-06-08 | $0.0176200 | $0.0166800 | $0.0180300 | $0.0166300 |
| 2024-06-09 | $0.0166800 | $0.0168100 | $0.0169700 | $0.0164700 |
| 2024-06-10 | $0.0168100 | $0.0162600 | $0.0168400 | $0.0160900 |
| 2024-06-11 | $0.0162600 | $0.0154600 | $0.0162600 | $0.0152200 |
| 2024-06-12 | $0.0154600 | $0.0157300 | $0.0165000 | $0.0152500 |
| 2024-06-13 | $0.0157300 | $0.0150200 | $0.0157300 | $0.0149300 |
| 2024-06-14 | $0.0150200 | $0.0144400 | $0.0154900 | $0.0135200 |
| 2024-06-15 | $0.0144400 | $0.0145600 | $0.0148000 | $0.0144400 |
| 2024-06-16 | $0.0145600 | $0.0145800 | $0.0146900 | $0.0143500 |
| 2024-06-17 | $0.0145800 | $0.0137000 | $0.0145800 | $0.0132900 |
| 2024-06-18 | $0.0137000 | $0.0123400 | $0.0137000 | $0.0116200 |
| 2024-06-19 | $0.0123400 | $0.0124700 | $0.0126600 | $0.0122500 |
| 2024-06-20 | $0.0124700 | $0.0125800 | $0.0131300 | $0.0124700 |
| 2024-06-21 | $0.0125800 | $0.0126300 | $0.0130900 | $0.0124300 |
| 2024-06-22 | $0.0126300 | $0.0125300 | $0.0126300 | $0.0123700 |
| 2024-06-23 | $0.0125300 | $0.0121800 | $0.0126900 | $0.0120200 |
| 2024-06-24 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine