ALI
Alita Finance Järg 3498
Veebisait
Twitter
0 ALI
Osta / Müü
Get Wallet
Alita Finance
Alita Finance Hind $0.05
$0.05
Alita Finance 24h Vol
$118,672
$118,672
Alita Finance Turuosa ülempiirid $0
$0
24h turumaht
4 BTC 1 H
0.49 %
24 H
-2.33 %
7 d
0.85 %
Täna Alita Finance USA dollarites on praegu hind
0.0491
USD, ja kui see on muudetud Bitcoin on
0.00000163
BTC. Kogusumma N/A praegu ringlusse turul. Alita Finance hinnad muutuvad praegu -2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Alita Finance on kaubeldatud Krüptovahetused. Hangi Alita Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alita Finance
Sümbol
ALI
Algoritm
ETH Token
BTC Hind
0.00000163 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
0 ALI
1h
0.49 %
24h
-2.33 %
7d
0.85 %
Twitter
Veebisait
Share Alita Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0159500 | $0.0159400 | $0.0167600 | $0.0157300 |
| 2023-09-21 | $0.0159400 | $0.0159300 | $0.0173600 | $0.0156200 |
| 2023-09-22 | $0.0159300 | $0.0158800 | $0.0160900 | $0.0158600 |
| 2023-09-23 | $0.0158800 | $0.0158900 | $0.0160800 | $0.0156900 |
| 2023-09-24 | $0.0158900 | $0.0158900 | $0.0160500 | $0.0157900 |
| 2023-09-25 | $0.0158900 | $0.0158800 | $0.0161000 | $0.0157800 |
| 2023-09-26 | $0.0158800 | $0.0159200 | $0.0161000 | $0.0158600 |
| 2023-09-27 | $0.0159200 | $0.0159100 | $0.0160800 | $0.0155400 |
| 2023-09-28 | $0.0159100 | $0.0160000 | $0.0161600 | $0.0157200 |
| 2023-09-29 | $0.0160000 | $0.0159700 | $0.0163900 | $0.0158400 |
| 2023-09-30 | $0.0159700 | $0.0159800 | $0.0160900 | $0.0158000 |
| 2023-10-01 | $0.0159800 | $0.0160700 | $0.0162200 | $0.0156600 |
| 2023-10-02 | $0.0160700 | $0.0158600 | $0.0161200 | $0.0145600 |
| 2023-10-03 | $0.0158600 | $0.0155700 | $0.0160100 | $0.0150200 |
| 2023-10-04 | $0.0155700 | $0.0152800 | $0.0158200 | $0.0138600 |
| 2023-10-05 | $0.0152800 | $0.0153000 | $0.0155700 | $0.0148800 |
| 2023-10-06 | $0.0153000 | $0.0157000 | $0.0158900 | $0.0151100 |
| 2023-10-07 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-10-08 | $0.0161600 | $0.0159300 | $0.0162500 | $0.0155100 |
| 2023-10-09 | $0.0159300 | $0.0153300 | $0.0160400 | $0.0148300 |
| 2023-10-10 | $0.0153300 | $0.0147600 | $0.0154300 | $0.0141400 |
| 2023-10-11 | $0.0147600 | $0.0144100 | $0.0149600 | $0.0140100 |
| 2023-10-12 | $0.0144100 | $0.0143100 | $0.0151500 | $0.0139100 |
| 2023-10-13 | $0.0143100 | $0.0141700 | $0.0144800 | $0.0139400 |
| 2023-10-14 | $0.0141700 | $0.0141700 | $0.0143900 | $0.0139800 |
| 2023-10-15 | $0.0141700 | $0.0141900 | $0.0143600 | $0.0139800 |
| 2023-10-16 | $0.0141900 | $0.0142200 | $0.0147200 | $0.0141300 |
| 2023-10-17 | $0.0142200 | $0.0142500 | $0.0146800 | $0.0139300 |
| 2023-10-18 | $0.0142500 | $0.0138300 | $0.0142700 | $0.0137200 |
| 2023-10-19 | $0.0138300 | $0.0135800 | $0.0144300 | $0.0134100 |
| 2023-10-20 | $0.0135800 | $0.0135600 | $0.0144000 | $0.0134800 |
| 2023-10-21 | $0.0135600 | $0.0138200 | $0.0144200 | $0.0133400 |
| 2023-10-22 | $0.0138200 | $0.0138300 | $0.0148000 | $0.0136300 |
| 2023-10-23 | $0.0138300 | $0.0140400 | $0.0145600 | $0.0136800 |
| 2023-10-24 | $0.0140400 | $0.0141600 | $0.0143400 | $0.0136900 |
| 2023-10-25 | $0.0141600 | $0.0142500 | $0.0151300 | $0.0136300 |
| 2023-10-26 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141700 |
| 2023-10-27 | $0.0146600 | $0.0146100 | $0.0148400 | $0.0144500 |
| 2023-10-28 | $0.0146100 | $0.0150800 | $0.0153900 | $0.0146100 |
| 2023-10-29 | $0.0150800 | $0.0155900 | $0.0161300 | $0.0147100 |
| 2023-10-30 | $0.0155900 | $0.0157300 | $0.0162500 | $0.0150500 |
| 2023-10-31 | $0.0157300 | $0.0157200 | $0.0162500 | $0.0151800 |
| 2023-11-01 | $0.0157200 | $0.0158500 | $0.0160300 | $0.0155800 |
| 2023-11-02 | $0.0158500 | $0.0158500 | $0.0161700 | $0.0157800 |
| 2023-11-03 | $0.0158500 | $0.0160300 | $0.0162000 | $0.0156100 |
| 2023-11-04 | $0.0160300 | $0.0160500 | $0.0160500 | $0.0160200 |
| 2023-11-05 | $0.0162300 | $0.0165100 | $0.0170900 | $0.0162200 |
| 2023-11-06 | $0.0165100 | $0.0169200 | $0.0169700 | $0.0162900 |
| 2023-11-07 | $0.0169200 | $0.0164700 | $0.0170600 | $0.0164300 |
| 2023-11-08 | $0.0164700 | $0.0167200 | $0.0167700 | $0.0164300 |
| 2023-11-09 | $0.0167200 | $0.0168900 | $0.0170900 | $0.0165800 |
| 2023-11-10 | $0.0168900 | $0.0168800 | $0.0168900 | $0.0168800 |
| 2023-12-24 | $0.0232900 | $0.0230500 | $0.0247700 | $0.0221900 |
| 2023-12-25 | $0.0230500 | $0.0239500 | $0.0252100 | $0.0226800 |
| 2023-12-26 | $0.0239500 | $0.0230200 | $0.0243900 | $0.0225400 |
| 2023-12-27 | $0.0230200 | $0.0237600 | $0.0259600 | $0.0229400 |
| 2023-12-28 | $0.0237600 | $0.0221800 | $0.0240300 | $0.0210200 |
| 2023-12-29 | $0.0221800 | $0.0220400 | $0.0225700 | $0.0205300 |
| 2023-12-30 | $0.0220400 | $0.0216100 | $0.0228600 | $0.0210800 |
| 2023-12-31 | $0.0216100 | $0.0236300 | $0.0254000 | $0.0216100 |
| 2024-01-01 | $0.0236300 | $0.0233200 | $0.0243900 | $0.0227600 |
| 2024-01-02 | $0.0233200 | $0.0231000 | $0.0243600 | $0.0225000 |
| 2024-01-03 | $0.0231000 | $0.0215400 | $0.0241000 | $0.0213900 |
| 2024-01-04 | $0.0215400 | $0.0218400 | $0.0221900 | $0.0212500 |
| 2024-01-05 | $0.0218400 | $0.0213700 | $0.0225600 | $0.0213000 |
| 2024-01-06 | $0.0213700 | $0.0211900 | $0.0217100 | $0.0209500 |
| 2024-01-07 | $0.0211900 | $0.0208800 | $0.0218300 | $0.0207800 |
| 2024-01-08 | $0.0208800 | $0.0213500 | $0.0215500 | $0.0196700 |
| 2024-01-09 | $0.0213500 | $0.0196000 | $0.0216100 | $0.0195800 |
| 2024-01-10 | $0.0196000 | $0.0214300 | $0.0217100 | $0.0190600 |
| 2024-01-11 | $0.0214300 | $0.0211100 | $0.0217200 | $0.0204900 |
| 2024-01-12 | $0.0211100 | $0.0208600 | $0.0223300 | $0.0206400 |
| 2024-01-13 | $0.0208600 | $0.0203300 | $0.0210200 | $0.0193800 |
| 2024-01-14 | $0.0203300 | $0.0196200 | $0.0211200 | $0.0190900 |
| 2024-01-15 | $0.0196200 | $0.0193900 | $0.0203400 | $0.0186100 |
| 2024-01-16 | $0.0193900 | $0.0200800 | $0.0203600 | $0.0189900 |
| 2024-01-17 | $0.0200800 | $0.0190500 | $0.0205800 | $0.0188400 |
| 2024-01-18 | $0.0190500 | $0.0188200 | $0.0200300 | $0.0185800 |
| 2024-01-19 | $0.0188200 | $0.0195100 | $0.0196500 | $0.0188200 |
| 2024-01-20 | $0.0195100 | $0.0182700 | $0.0195700 | $0.0179900 |
| 2024-01-21 | $0.0182700 | $0.0191400 | $0.0192400 | $0.0181000 |
| 2024-01-22 | $0.0191400 | $0.0192500 | $0.0197600 | $0.0189300 |
| 2024-01-23 | $0.0192500 | $0.0180100 | $0.0194800 | $0.0173700 |
| 2024-01-24 | $0.0180100 | $0.0182400 | $0.0186800 | $0.0178700 |
| 2024-01-25 | $0.0182400 | $0.0188100 | $0.0191100 | $0.0181400 |
| 2024-01-26 | $0.0188100 | $0.0190200 | $0.0193900 | $0.0184100 |
| 2024-01-27 | $0.0190200 | $0.0189600 | $0.0191700 | $0.0186200 |
| 2024-01-28 | $0.0189600 | $0.0189500 | $0.0192000 | $0.0186800 |
| 2024-01-29 | $0.0189500 | $0.0200200 | $0.0200200 | $0.0187400 |
| 2024-01-30 | $0.0200200 | $0.0201800 | $0.0207000 | $0.0198800 |
| 2024-01-31 | $0.0201800 | $0.0202900 | $0.0205900 | $0.0198000 |
| 2024-02-01 | $0.0202900 | $0.0200100 | $0.0203200 | $0.0195400 |
| 2024-02-02 | $0.0200100 | $0.0202100 | $0.0205500 | $0.0195100 |
| 2024-02-03 | $0.0202100 | $0.0201800 | $0.0207800 | $0.0201200 |
| 2024-02-04 | $0.0201800 | $0.0207800 | $0.0209700 | $0.0201600 |
| 2024-02-05 | $0.0207800 | $0.0202100 | $0.0216100 | $0.0202100 |
| 2024-02-06 | $0.0202100 | $0.0205900 | $0.0207200 | $0.0200300 |
| 2024-02-07 | $0.0205900 | $0.0206100 | $0.0210200 | $0.0203700 |
| 2024-02-08 | $0.0206100 | $0.0204700 | $0.0208900 | $0.0196200 |
| 2024-02-09 | $0.0204700 | $0.0220800 | $0.0227800 | $0.0201100 |
| 2024-02-10 | $0.0220800 | $0.0223900 | $0.0228200 | $0.0211400 |
| 2024-02-11 | $0.0223900 | $0.0218900 | $0.0239600 | $0.0210100 |
| 2024-02-12 | $0.0218900 | $0.0233900 | $0.0250200 | $0.0218200 |
| 2024-02-13 | $0.0233900 | $0.0237100 | $0.0255300 | $0.0231100 |
| 2024-02-14 | $0.0237100 | $0.0223200 | $0.0244000 | $0.0206400 |
| 2024-02-15 | $0.0223200 | $0.0238200 | $0.0241800 | $0.0216400 |
| 2024-02-16 | $0.0238200 | $0.0266100 | $0.0266100 | $0.0228500 |
| 2024-02-17 | $0.0266100 | $0.0266000 | $0.0266100 | $0.0264800 |
| 2024-02-18 | $0.0363300 | $0.0348100 | $0.0413300 | $0.0328000 |
| 2024-02-19 | $0.0348100 | $0.0409700 | $0.0410900 | $0.0341200 |
| 2024-02-20 | $0.0409700 | $0.0410400 | $0.0485000 | $0.0356500 |
| 2024-02-21 | $0.0410400 | $0.0500 | $0.0518 | $0.0404000 |
| 2024-02-22 | $0.0500 | $0.0568 | $0.0601 | $0.0492700 |
| 2024-02-23 | $0.0568 | $0.0474600 | $0.0586 | $0.0444900 |
| 2024-02-24 | $0.0474600 | $0.0467100 | $0.0486100 | $0.0412500 |
| 2024-02-25 | $0.0467100 | $0.0422400 | $0.0478100 | $0.0417200 |
| 2024-02-26 | $0.0422400 | $0.0406800 | $0.0433400 | $0.0386600 |
| 2024-02-27 | $0.0406800 | $0.0397900 | $0.0427600 | $0.0381500 |
| 2024-02-28 | $0.0397900 | $0.0381100 | $0.0398800 | $0.0361300 |
| 2024-02-29 | $0.0381100 | $0.0388300 | $0.0419200 | $0.0377000 |
| 2024-03-01 | $0.0388300 | $0.0398900 | $0.0422400 | $0.0359000 |
| 2024-03-02 | $0.0398900 | $0.0409300 | $0.0409600 | $0.0388400 |
| 2024-03-03 | $0.0409300 | $0.0411500 | $0.0441800 | $0.0408100 |
| 2024-03-04 | $0.0411500 | $0.0391200 | $0.0413400 | $0.0386000 |
| 2024-03-05 | $0.0391200 | $0.0358200 | $0.0406100 | $0.0354200 |
| 2024-03-06 | $0.0358200 | $0.0361000 | $0.0382700 | $0.0344600 |
| 2024-03-07 | $0.0361000 | $0.0435700 | $0.0478900 | $0.0359600 |
| 2024-03-08 | $0.0435700 | $0.0413200 | $0.0461300 | $0.0394200 |
| 2024-03-09 | $0.0413200 | $0.0413600 | $0.0413600 | $0.0413100 |
| 2024-03-10 | $0.0436700 | $0.0412900 | $0.0455700 | $0.0406700 |
| 2024-03-11 | $0.0412900 | $0.0395600 | $0.0442400 | $0.0395600 |
| 2024-03-12 | $0.0395600 | $0.0389600 | $0.0402600 | $0.0376300 |
| 2024-03-13 | $0.0389600 | $0.0413900 | $0.0441800 | $0.0387600 |
| 2024-03-14 | $0.0413900 | $0.0397000 | $0.0428900 | $0.0385700 |
| 2024-03-15 | $0.0397000 | $0.0365400 | $0.0398800 | $0.0355600 |
| 2024-03-16 | $0.0365400 | $0.0349000 | $0.0371400 | $0.0344100 |
| 2024-03-17 | $0.0349000 | $0.0444100 | $0.0501 | $0.0346000 |
| 2024-03-18 | $0.0444100 | $0.0386200 | $0.0532 | $0.0361400 |
| 2024-03-19 | $0.0386200 | $0.0333700 | $0.0397700 | $0.0326000 |
| 2024-03-20 | $0.0333700 | $0.0358600 | $0.0367400 | $0.0321600 |
| 2024-03-21 | $0.0358600 | $0.0343900 | $0.0365400 | $0.0337200 |
| 2024-03-22 | $0.0343900 | $0.0317200 | $0.0353900 | $0.0295400 |
| 2024-03-23 | $0.0317400 | $0.0305800 | $0.0317800 | $0.0301900 |
| 2024-03-24 | $0.0305800 | $0.0300200 | $0.0322300 | $0.0283700 |
| 2024-03-25 | $0.0300200 | $0.0309600 | $0.0312300 | $0.0291600 |
| 2024-03-26 | $0.0309600 | $0.0288600 | $0.0312800 | $0.0275100 |
| 2024-03-27 | $0.0288600 | $0.0262100 | $0.0314900 | $0.0248000 |
| 2024-03-28 | $0.0262100 | $0.0255300 | $0.0277300 | $0.0250200 |
| 2024-03-29 | $0.0255300 | $0.0300100 | $0.0300200 | $0.0251700 |
| 2024-03-30 | $0.0300100 | $0.0271400 | $0.0302100 | $0.0256000 |
| 2024-03-31 | $0.0271400 | $0.0278200 | $0.0288800 | $0.0266800 |
| 2024-04-01 | $0.0278200 | $0.0259000 | $0.0281800 | $0.0252300 |
| 2024-04-02 | $0.0259000 | $0.0244800 | $0.0271900 | $0.0235400 |
| 2024-04-03 | $0.0244800 | $0.0266600 | $0.0268300 | $0.0242100 |
| 2024-04-04 | $0.0266600 | $0.0256000 | $0.0267200 | $0.0242800 |
| 2024-04-05 | $0.0256000 | $0.0246600 | $0.0260400 | $0.0245400 |
| 2024-04-06 | $0.0246600 | $0.0256500 | $0.0257600 | $0.0242700 |
| 2024-04-07 | $0.0256500 | $0.0250800 | $0.0257200 | $0.0247700 |
| 2024-04-08 | $0.0250800 | $0.0253200 | $0.0256600 | $0.0245000 |
| 2024-04-09 | $0.0253200 | $0.0241500 | $0.0255400 | $0.0236400 |
| 2024-04-10 | $0.0241500 | $0.0234600 | $0.0241900 | $0.0229000 |
| 2024-04-11 | $0.0234600 | $0.0212800 | $0.0238300 | $0.0206200 |
| 2024-04-12 | $0.0212800 | $0.0194200 | $0.0218900 | $0.0189300 |
| 2024-04-13 | $0.0194200 | $0.0180600 | $0.0197300 | $0.0174600 |
| 2024-04-14 | $0.0180600 | $0.0210900 | $0.0212700 | $0.0179600 |
| 2024-04-15 | $0.0210900 | $0.0189700 | $0.0222400 | $0.0189500 |
| 2024-04-16 | $0.0189700 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2024-04-17 | $0.0207500 | $0.0199800 | $0.0210800 | $0.0189200 |
| 2024-04-18 | $0.0199800 | $0.0208100 | $0.0208700 | $0.0198600 |
| 2024-04-19 | $0.0208100 | $0.0205700 | $0.0209300 | $0.0198800 |
| 2024-04-20 | $0.0205700 | $0.0215600 | $0.0217800 | $0.0204500 |
| 2024-04-21 | $0.0215600 | $0.0225200 | $0.0227500 | $0.0214100 |
| 2024-04-22 | $0.0225200 | $0.0224800 | $0.0232200 | $0.0224700 |
| 2024-04-23 | $0.0224800 | $0.0208400 | $0.0228800 | $0.0204700 |
| 2024-04-24 | $0.0208400 | $0.0207600 | $0.0211600 | $0.0205300 |
| 2024-04-25 | $0.0207600 | $0.0200300 | $0.0208600 | $0.0196800 |
| 2024-04-26 | $0.0200300 | $0.0198400 | $0.0203500 | $0.0197900 |
| 2024-04-27 | $0.0198400 | $0.0196200 | $0.0199100 | $0.0196000 |
| 2024-04-28 | $0.0196200 | $0.0206200 | $0.0207200 | $0.0196000 |
| 2024-04-29 | $0.0206200 | $0.0185900 | $0.0208500 | $0.0184100 |
| 2024-04-30 | $0.0185900 | $0.0183500 | $0.0186900 | $0.0181100 |
| 2024-05-01 | $0.0183500 | $0.0183700 | $0.0183700 | $0.0183500 |
| 2024-05-02 | $0.0192200 | $0.0188100 | $0.0194200 | $0.0184100 |
| 2024-05-03 | $0.0188100 | $0.0195900 | $0.0201000 | $0.0185100 |
| 2024-05-04 | $0.0195900 | $0.0196800 | $0.0212700 | $0.0191400 |
| 2024-05-05 | $0.0196800 | $0.0203100 | $0.0203500 | $0.0191100 |
| 2024-05-06 | $0.0203100 | $0.0194100 | $0.0206500 | $0.0193200 |
| 2024-05-07 | $0.0194100 | $0.0191300 | $0.0195200 | $0.0190200 |
| 2024-05-08 | $0.0191300 | $0.0187200 | $0.0191800 | $0.0186800 |
| 2024-05-09 | $0.0187200 | $0.0186000 | $0.0188600 | $0.0182600 |
| 2024-05-10 | $0.0186000 | $0.0175900 | $0.0187100 | $0.0174300 |
| 2024-05-11 | $0.0175900 | $0.0171200 | $0.0175900 | $0.0168700 |
| 2024-05-12 | $0.0171200 | $0.0162600 | $0.0172200 | $0.0161900 |
| 2024-05-13 | $0.0162600 | $0.0163800 | $0.0169700 | $0.0160800 |
| 2024-05-14 | $0.0163800 | $0.0150400 | $0.0164500 | $0.0148800 |
| 2024-05-15 | $0.0150400 | $0.0150300 | $0.0153100 | $0.0144400 |
| 2024-05-16 | $0.0150300 | $0.0145300 | $0.0156200 | $0.0143000 |
| 2024-05-17 | $0.0145300 | $0.0149800 | $0.0155000 | $0.0142300 |
| 2024-05-18 | $0.0149800 | $0.0145000 | $0.0150500 | $0.0143900 |
| 2024-05-19 | $0.0145000 | $0.0146500 | $0.0147800 | $0.0144300 |
| 2024-05-20 | $0.0146500 | $0.0159100 | $0.0163400 | $0.0145400 |
| 2024-05-21 | $0.0159100 | $0.0172600 | $0.0173100 | $0.0154600 |
| 2024-05-22 | $0.0172600 | $0.0163100 | $0.0172600 | $0.0162200 |
| 2024-05-23 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0157900 |
| 2024-05-24 | $0.0160000 | $0.0156800 | $0.0160900 | $0.0154900 |
| 2024-05-25 | $0.0156800 | $0.0157900 | $0.0161600 | $0.0156000 |
| 2024-05-26 | $0.0157900 | $0.0150900 | $0.0158200 | $0.0150100 |
| 2024-05-27 | $0.0150900 | $0.0161100 | $0.0171400 | $0.0147300 |
| 2024-05-28 | $0.0161100 | $0.0156600 | $0.0162400 | $0.0154800 |
| 2024-05-29 | $0.0156600 | $0.0149900 | $0.0156600 | $0.0148500 |
| 2024-05-30 | $0.0149900 | $0.0147000 | $0.0155000 | $0.0146500 |
| 2024-05-31 | $0.0147000 | $0.0163500 | $0.0164600 | $0.0145500 |
| 2024-06-01 | $0.0163500 | $0.0174900 | $0.0179600 | $0.0162600 |
| 2024-06-02 | $0.0174900 | $0.0170200 | $0.0182700 | $0.0166800 |
| 2024-06-03 | $0.0170200 | $0.0170500 | $0.0174200 | $0.0161200 |
| 2024-06-04 | $0.0170500 | $0.0170500 | $0.0170700 | $0.0170400 |
| 2024-06-06 | $0.0165400 | $0.0160600 | $0.0179400 | $0.0159300 |
| 2024-06-07 | $0.0160600 | $0.0161400 | $0.0161700 | $0.0159800 |
| 2024-06-08 | $0.0154900 | $0.0154500 | $0.0158300 | $0.0150800 |
| 2024-06-09 | $0.0154500 | $0.0150700 | $0.0155900 | $0.0149300 |
| 2024-06-10 | $0.0150700 | $0.0145900 | $0.0153800 | $0.0144200 |
| 2024-06-11 | $0.0145900 | $0.0133900 | $0.0146400 | $0.0133300 |
| 2024-06-12 | $0.0133900 | $0.0140100 | $0.0144500 | $0.0132400 |
| 2024-06-13 | $0.0140100 | $0.0136100 | $0.0141000 | $0.0131500 |
| 2024-06-14 | $0.0136100 | $0.0132900 | $0.0136500 | $0.0128800 |
| 2024-06-15 | $0.0132900 | $0.0132200 | $0.0136400 | $0.0131200 |
| 2024-06-16 | $0.0132200 | $0.0131700 | $0.0133400 | $0.0127000 |
| 2024-06-17 | $0.0131700 | $0.0129600 | $0.0132600 | $0.0121700 |
| 2024-06-18 | $0.0129600 | $0.0123100 | $0.0130400 | $0.0117000 |
| 2024-06-19 | $0.0123100 | $0.0127100 | $0.0129700 | $0.0118000 |
| 2024-06-20 | $0.0127100 | $0.0131800 | $0.0132300 | $0.0126100 |
| 2024-06-21 | $0.0131800 | $0.0120600 | $0.0132000 | $0.0119700 |
| 2024-06-22 | $0.0120600 | $0.0121600 | $0.0122700 | $0.0119900 |
| 2024-06-23 | $0.0121600 | $0.0105900 | $0.0122700 | $0.0100800 |
| 2024-06-24 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105300 |
| Paar | Vahetus |
|---|---|
| ALI/USDT | bkex |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USD | gemini |
| ALI/USDT | lbank |
| ALI/USDC | uniswapv2 |
Kirjeldus
Kirjeldus
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Täisnimi | AiLink Token (ALI) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://ailink.in/pc.html |
| @ailinkofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine