ALT
Alitas Järg 741
Veebisait
Twitter
120,000,000 ALT
Osta / Müü
Get Wallet
Alitas
Alitas Hind $0.20
$0.20
Alitas 24h Vol
$8,198
$8,198
Alitas Turuosa ülempiirid $24,069,183
$24,069,183
24h turumaht
0 BTC 1 H
-0.09 %
24 H
3.3 %
7 d
4.92 %
Täna Alitas USA dollarites on praegu hind
0.2006
USD, ja kui see on muudetud Bitcoin on
0.00000332
BTC. Kogusumma 120,000,000 ALT praegu ringlusse turul. Alitas hinnad muutuvad praegu 3.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Alitas on kaubeldatud Krüptovahetused. Hangi Alitas's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alitas
Sümbol
ALT
Algoritm
SHA256
BTC Hind
0.00000332 BTC
BTC Turg
398 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
120,000,000 ALT
1h
-0.09 %
24h
3.3 %
7d
4.92 %
Twitter
Veebisait
Share Alitas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
| 2024-02-09 | $0.3464000 | $0.3510000 | $0.3700000 | $0.3351000 |
| 2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
| 2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
| 2024-02-12 | $0.3447000 | $0.3500000 | $0.3614000 | $0.3274000 |
| 2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
| 2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
| 2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
| 2024-02-16 | $0.3879000 | $0.4105000 | $0.4353000 | $0.3741000 |
| 2024-02-17 | $0.4043000 | $0.4022000 | $0.4045000 | $0.4021000 |
| 2024-02-18 | $0.4281000 | $0.4486000 | $0.4862000 | $0.4180000 |
| 2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
| 2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
| 2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
| 2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
| 2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
| 2024-02-24 | $0.4902000 | $0.5066000 | $0.5156000 | $0.4725000 |
| 2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
| 2024-02-26 | $0.4989000 | $0.4903000 | $0.5165000 | $0.4765000 |
| 2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
| 2024-02-28 | $0.5319000 | $0.5001000 | $0.5462000 | $0.4460000 |
| 2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
| 2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
| 2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
| 2024-03-03 | $0.5009000 | $0.5118000 | $0.5282000 | $0.4513000 |
| 2024-03-04 | $0.5118000 | $0.4858000 | $0.5374000 | $0.4677000 |
| 2024-03-05 | $0.4858000 | $0.4760000 | $0.5281000 | $0.4027000 |
| 2024-03-06 | $0.4760000 | $0.5010000 | $0.5047000 | $0.4532000 |
| 2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
| 2024-03-08 | $0.5421000 | $0.5232000 | $0.5559000 | $0.5000000 |
| 2024-03-09 | $0.5229000 | $0.5213000 | $0.5234000 | $0.5211000 |
| 2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
| 2024-03-11 | $0.5920000 | $0.6182000 | $0.6414000 | $0.5534000 |
| 2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
| 2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
| 2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
| 2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
| 2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
| 2024-03-17 | $0.5265000 | $0.5450000 | $0.5465000 | $0.4912000 |
| 2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
| 2024-03-19 | $0.4792000 | $0.4502000 | $0.4857000 | $0.4167000 |
| 2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
| 2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
| 2024-03-22 | $0.5150000 | $0.4875000 | $0.5238000 | $0.4708000 |
| 2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
| 2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
| 2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
| 2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
| 2024-03-27 | $0.6378000 | $0.6052000 | $0.6924000 | $0.5833000 |
| 2024-03-28 | $0.6052000 | $0.6648000 | $0.6829000 | $0.5786000 |
| 2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
| 2024-03-30 | $0.6075000 | $0.6010000 | $0.6341000 | $0.5982000 |
| 2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
| 2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
| 2024-04-02 | $0.5720000 | $0.5310000 | $0.5797000 | $0.5181000 |
| 2024-04-03 | $0.5310000 | $0.5350000 | $0.5565000 | $0.5110000 |
| 2024-04-04 | $0.5350000 | $0.5357000 | $0.5582000 | $0.5091000 |
| 2024-04-05 | $0.5357000 | $0.5206000 | $0.5376000 | $0.4967000 |
| 2024-04-06 | $0.5206000 | $0.5436000 | $0.5564000 | $0.5176000 |
| 2024-04-07 | $0.5436000 | $0.6269000 | $0.6345000 | $0.5390000 |
| 2024-04-08 | $0.6269000 | $0.6384000 | $0.6528000 | $0.5968000 |
| 2024-04-09 | $0.6384000 | $0.5858000 | $0.6704000 | $0.5801000 |
| 2024-04-10 | $0.5858000 | $0.5747000 | $0.6121000 | $0.5397000 |
| 2024-04-11 | $0.5747000 | $0.5592000 | $0.5847000 | $0.5532000 |
| 2024-04-12 | $0.5592000 | $0.4969000 | $0.6102000 | $0.4497000 |
| 2024-04-13 | $0.4969000 | $0.4109000 | $0.5093000 | $0.3423000 |
| 2024-04-14 | $0.4109000 | $0.4384000 | $0.4423000 | $0.3883000 |
| 2024-04-15 | $0.4384000 | $0.4135000 | $0.4573000 | $0.3889000 |
| 2024-04-16 | $0.4135000 | $0.3901000 | $0.4149000 | $0.3758000 |
| 2024-04-17 | $0.3901000 | $0.3723000 | $0.3981000 | $0.3566000 |
| 2024-04-18 | $0.3723000 | $0.3748000 | $0.3843000 | $0.3549000 |
| 2024-04-19 | $0.3748000 | $0.3870000 | $0.3991000 | $0.3417000 |
| 2024-04-20 | $0.3870000 | $0.4342000 | $0.4362000 | $0.3809000 |
| 2024-04-21 | $0.4342000 | $0.4183000 | $0.4431000 | $0.4083000 |
| 2024-04-22 | $0.4183000 | $0.4374000 | $0.4436000 | $0.4162000 |
| 2024-04-23 | $0.4374000 | $0.4188000 | $0.4483000 | $0.4114000 |
| 2024-04-24 | $0.4184000 | $0.3824000 | $0.4498000 | $0.3779000 |
| 2024-04-25 | $0.3830000 | $0.3864000 | $0.3995000 | $0.3698000 |
| 2024-04-26 | $0.3864000 | $0.3639000 | $0.3880000 | $0.3612000 |
| 2024-04-27 | $0.3639000 | $0.3651000 | $0.3706000 | $0.3495000 |
| 2024-04-28 | $0.3651000 | $0.3825000 | $0.4120000 | $0.3638000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3957000 | $0.3620000 |
| 2024-04-30 | $0.3830000 | $0.3449000 | $0.3935000 | $0.3355000 |
| 2024-05-01 | $0.3449000 | $0.3459000 | $0.3459000 | $0.3444000 |
| 2024-05-02 | $0.3418000 | $0.3719000 | $0.3774000 | $0.3255000 |
| 2024-05-03 | $0.3719000 | $0.3910000 | $0.3985000 | $0.3648000 |
| 2024-05-04 | $0.3910000 | $0.3850000 | $0.4012000 | $0.3844000 |
| 2024-05-05 | $0.3850000 | $0.3741000 | $0.3891000 | $0.3689000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3914000 | $0.3597000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3721000 | $0.3484000 |
| 2024-05-08 | $0.3487000 | $0.3292000 | $0.3506000 | $0.3224000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3442000 | $0.3266000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3438000 | $0.3183000 |
| 2024-05-11 | $0.3246000 | $0.3216000 | $0.3327000 | $0.3204000 |
| 2024-05-12 | $0.3216000 | $0.3173000 | $0.3282000 | $0.3157000 |
| 2024-05-13 | $0.3173000 | $0.2991000 | $0.3188000 | $0.2914000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3039000 | $0.2861000 |
| 2024-05-15 | $0.2900000 | $0.3166000 | $0.3258000 | $0.2883000 |
| 2024-05-16 | $0.3166000 | $0.3006000 | $0.3219000 | $0.2929000 |
| 2024-05-17 | $0.3006000 | $0.3210000 | $0.3300000 | $0.2987000 |
| 2024-05-18 | $0.3210000 | $0.3205000 | $0.3322000 | $0.3170000 |
| 2024-05-19 | $0.3205000 | $0.2994000 | $0.3231000 | $0.2976000 |
| 2024-05-20 | $0.2994000 | $0.3310000 | $0.3414000 | $0.2874000 |
| 2024-05-21 | $0.3310000 | $0.3391000 | $0.3491000 | $0.3277000 |
| 2024-05-22 | $0.3391000 | $0.3215000 | $0.3460000 | $0.3167000 |
| 2024-05-23 | $0.3215000 | $0.3342000 | $0.3499000 | $0.3058000 |
| 2024-05-24 | $0.3342000 | $0.3564000 | $0.3604000 | $0.3315000 |
| 2024-05-25 | $0.3564000 | $0.3562000 | $0.3758000 | $0.3512000 |
| 2024-05-26 | $0.3562000 | $0.3664000 | $0.3715000 | $0.3539000 |
| 2024-05-27 | $0.3664000 | $0.3643000 | $0.3876000 | $0.3626000 |
| 2024-05-28 | $0.3643000 | $0.3487000 | $0.3643000 | $0.3434000 |
| 2024-05-29 | $0.3487000 | $0.3362000 | $0.3544000 | $0.3336000 |
| 2024-05-30 | $0.3362000 | $0.3383000 | $0.3507000 | $0.3245000 |
| 2024-05-31 | $0.3383000 | $0.3448000 | $0.3493000 | $0.3302000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3535000 | $0.3401000 |
| 2024-06-02 | $0.3486000 | $0.3661000 | $0.3759000 | $0.3478000 |
| 2024-06-03 | $0.3661000 | $0.3557000 | $0.3732000 | $0.3507000 |
| 2024-06-04 | $0.3536000 | $0.3559000 | $0.3561000 | $0.3536000 |
| 2024-06-06 | $0.3634000 | $0.3615000 | $0.3710000 | $0.3581000 |
| 2024-06-07 | $0.3615000 | $0.3619000 | $0.3621000 | $0.3615000 |
| 2024-06-08 | $0.3150000 | $0.2983000 | $0.3174000 | $0.2930000 |
| 2024-06-09 | $0.2983000 | $0.2998000 | $0.3031000 | $0.2886000 |
| 2024-06-10 | $0.2998000 | $0.2869000 | $0.3016000 | $0.2853000 |
| 2024-06-11 | $0.2869000 | $0.2660000 | $0.2890000 | $0.2635000 |
| 2024-06-12 | $0.2660000 | $0.2666000 | $0.2869000 | $0.2580000 |
| 2024-06-13 | $0.2666000 | $0.2391000 | $0.2666000 | $0.2367000 |
| 2024-06-14 | $0.2391000 | $0.2268000 | $0.2457000 | $0.2159000 |
| 2024-06-15 | $0.2268000 | $0.2278000 | $0.2378000 | $0.2267000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2337000 | $0.2220000 |
| 2024-06-17 | $0.2296000 | $0.2077000 | $0.2317000 | $0.1991000 |
| 2024-06-18 | $0.2077000 | $0.1878000 | $0.2084000 | $0.1629000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-20 | $0.1993000 | $0.1991000 | $0.2134000 | $0.1955000 |
| 2024-06-21 | $0.1991000 | $0.1931000 | $0.2054000 | $0.1924000 |
| 2024-06-22 | $0.1931000 | $0.1890000 | $0.1962000 | $0.1875000 |
| 2024-06-23 | $0.1890000 | $0.1810000 | $0.1965000 | $0.1797000 |
| 2024-06-24 | $0.1810000 | $0.1818000 | $0.1823000 | $0.1809000 |
| Paar | Vahetus |
|---|---|
| ALT/IDR | indodax |
| ALT/USDT | xtpub |
Kirjeldus
Kirjeldus
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
| Täisnimi | Altcoin (ALT) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | N/A |
| Veebisait | https://altcoinmarketcap.com/ |
| @AltCoinMrktCap | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 120,000,000 ALT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine