ALPACA
Alpaca Finance Järg 824
149,362,277 ALPACA
Osta / Müü
Get Wallet
Alpaca Finance
Alpaca Finance Hind $0.12
$0.12
Alpaca Finance 24h Vol
$2,729,839
$2,729,839
Alpaca Finance Turuosa ülempiirid $18,586,121
$18,586,121
24h turumaht
45 BTC 1 H
0.4 %
24 H
4.25 %
7 d
-1.5 %
Täna Alpaca Finance USA dollarites on praegu hind
0.1244
USD, ja kui see on muudetud Bitcoin on
0.00000206
BTC. Kogusumma 149,362,277 ALPACA praegu ringlusse turul. Alpaca Finance hinnad muutuvad praegu 4.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Alpaca Finance on kaubeldatud Krüptovahetused. Hangi Alpaca Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpaca Finance
Sümbol
ALPACA
Algoritm
N/A
BTC Hind
0.00000206 BTC
BTC Turg
308 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
149,362,277 ALPACA
1h
0.4 %
24h
4.25 %
7d
-1.5 %
Reddit
N/A
Veebisait
N/A
Share Alpaca Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1379000 | $0.1332000 | $0.1375000 | $0.1318000 |
| 2023-09-22 | $0.1332000 | $0.1357000 | $0.1362000 | $0.1325000 |
| 2023-09-23 | $0.1357000 | $0.1377000 | $0.1382000 | $0.1352000 |
| 2023-09-24 | $0.1377000 | $0.1337000 | $0.1386000 | $0.1331000 |
| 2023-09-25 | $0.1337000 | $0.1353000 | $0.1369000 | $0.1335000 |
| 2023-09-26 | $0.1353000 | $0.1338000 | $0.1370000 | $0.1335000 |
| 2023-09-27 | $0.1338000 | $0.1329000 | $0.1352000 | $0.1318000 |
| 2023-09-28 | $0.1329000 | $0.1337000 | $0.1418000 | $0.1329000 |
| 2023-09-29 | $0.1337000 | $0.1359000 | $0.1361000 | $0.1327000 |
| 2023-09-30 | $0.1359000 | $0.1370000 | $0.1377000 | $0.1345000 |
| 2023-10-01 | $0.1370000 | $0.1413000 | $0.1498000 | $0.1380000 |
| 2023-10-02 | $0.1413000 | $0.1359000 | $0.1367000 | $0.1319000 |
| 2023-10-03 | $0.1359000 | $0.1349000 | $0.1403000 | $0.1345000 |
| 2023-10-04 | $0.1349000 | $0.1322000 | $0.1344000 | $0.1311000 |
| 2023-10-05 | $0.1322000 | $0.1302000 | $0.1309000 | $0.1285000 |
| 2023-10-06 | $0.1302000 | $0.1305000 | $0.1335000 | $0.1300000 |
| 2023-10-07 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1304000 |
| 2023-10-08 | $0.1736000 | $0.1585000 | $0.1745000 | $0.1531000 |
| 2023-10-09 | $0.1585000 | $0.1517000 | $0.1857000 | $0.1508000 |
| 2023-10-10 | $0.1517000 | $0.1423000 | $0.1554000 | $0.1392000 |
| 2023-10-11 | $0.1423000 | $0.1396000 | $0.1429000 | $0.1368000 |
| 2023-10-12 | $0.1396000 | $0.1365000 | $0.1452000 | $0.1322000 |
| 2023-10-13 | $0.1365000 | $0.1352000 | $0.1378000 | $0.1339000 |
| 2023-10-14 | $0.1352000 | $0.1356000 | $0.1367000 | $0.1340000 |
| 2023-10-15 | $0.1356000 | $0.1804000 | $0.2197000 | $0.1354000 |
| 2023-10-16 | $0.1804000 | $0.1656000 | $0.1887000 | $0.1594000 |
| 2023-10-17 | $0.1656000 | $0.1537000 | $0.1625000 | $0.1503000 |
| 2023-10-18 | $0.1537000 | $0.1589000 | $0.1826000 | $0.1495000 |
| 2023-10-19 | $0.1589000 | $0.1560000 | $0.1652000 | $0.1549000 |
| 2023-10-20 | $0.1560000 | $0.1626000 | $0.1650000 | $0.1586000 |
| 2023-10-21 | $0.1626000 | $0.1670000 | $0.1815000 | $0.1649000 |
| 2023-10-22 | $0.1670000 | $0.1659000 | $0.1751000 | $0.1646000 |
| 2023-10-23 | $0.1659000 | $0.1720000 | $0.1780000 | $0.1713000 |
| 2023-10-24 | $0.1720000 | $0.1771000 | $0.1823000 | $0.1689000 |
| 2023-10-25 | $0.1771000 | $0.1748000 | $0.1875000 | $0.1736000 |
| 2023-10-26 | $0.1748000 | $0.1757000 | $0.1768000 | $0.1715000 |
| 2023-10-27 | $0.1757000 | $0.1600000 | $0.1741000 | $0.1460000 |
| 2023-10-28 | $0.1600000 | $0.1602000 | $0.1691000 | $0.1586000 |
| 2023-10-29 | $0.1602000 | $0.1611000 | $0.1654000 | $0.1595000 |
| 2023-10-30 | $0.1611000 | $0.1689000 | $0.1708000 | $0.1623000 |
| 2023-10-31 | $0.1689000 | $0.1639000 | $0.1725000 | $0.1618000 |
| 2023-11-01 | $0.1639000 | $0.1648000 | $0.1676000 | $0.1648000 |
| 2023-11-02 | $0.1648000 | $0.1700000 | $0.1704000 | $0.1605000 |
| 2023-11-03 | $0.1700000 | $0.1678000 | $0.1735000 | $0.1672000 |
| 2023-11-04 | $0.1678000 | $0.1674000 | $0.1684000 | $0.1673000 |
| 2023-11-05 | $0.1712000 | $0.1755000 | $0.1918000 | $0.1715000 |
| 2023-11-06 | $0.1755000 | $0.1788000 | $0.1795000 | $0.1725000 |
| 2023-11-07 | $0.1788000 | $0.1747000 | $0.1779000 | $0.1716000 |
| 2023-11-08 | $0.1747000 | $0.1740000 | $0.1776000 | $0.1736000 |
| 2023-11-09 | $0.1740000 | $0.1750000 | $0.1996000 | $0.1748000 |
| 2023-11-10 | $0.1750000 | $0.1761000 | $0.1764000 | $0.1747000 |
| 2023-12-24 | $0.1843000 | $0.1855000 | $0.1917000 | $0.1778000 |
| 2023-12-25 | $0.1855000 | $0.1904000 | $0.1926000 | $0.1804000 |
| 2023-12-26 | $0.1904000 | $0.2086000 | $0.2271000 | $0.1865000 |
| 2023-12-27 | $0.2086000 | $0.1995000 | $0.2233000 | $0.1978000 |
| 2023-12-28 | $0.1995000 | $0.2198000 | $0.2254000 | $0.1919000 |
| 2023-12-29 | $0.2198000 | $0.2003000 | $0.2182000 | $0.1975000 |
| 2023-12-30 | $0.2003000 | $0.1948000 | $0.2083000 | $0.1936000 |
| 2023-12-31 | $0.1948000 | $0.1882000 | $0.1946000 | $0.1871000 |
| 2024-01-01 | $0.1882000 | $0.1957000 | $0.1988000 | $0.1915000 |
| 2024-01-02 | $0.1957000 | $0.1927000 | $0.1963000 | $0.1885000 |
| 2024-01-03 | $0.1927000 | $0.1817000 | $0.1877000 | $0.1749000 |
| 2024-01-04 | $0.1817000 | $0.1897000 | $0.1913000 | $0.1836000 |
| 2024-01-05 | $0.1897000 | $0.2014000 | $0.2039000 | $0.1843000 |
| 2024-01-06 | $0.2014000 | $0.1870000 | $0.2047000 | $0.1852000 |
| 2024-01-07 | $0.1870000 | $0.1716000 | $0.1892000 | $0.1709000 |
| 2024-01-08 | $0.1716000 | $0.1775000 | $0.1808000 | $0.1740000 |
| 2024-01-09 | $0.1775000 | $0.1674000 | $0.1799000 | $0.1660000 |
| 2024-01-10 | $0.1674000 | $0.1802000 | $0.1871000 | $0.1783000 |
| 2024-01-11 | $0.1802000 | $0.1815000 | $0.1857000 | $0.1796000 |
| 2024-01-12 | $0.1815000 | $0.1763000 | $0.1783000 | $0.1692000 |
| 2024-01-13 | $0.1763000 | $0.1841000 | $0.1874000 | $0.1761000 |
| 2024-01-14 | $0.1841000 | $0.1910000 | $0.1977000 | $0.1749000 |
| 2024-01-15 | $0.1910000 | $0.1885000 | $0.2018000 | $0.1878000 |
| 2024-01-16 | $0.1885000 | $0.1956000 | $0.1989000 | $0.1912000 |
| 2024-01-17 | $0.1956000 | $0.2040000 | $0.2065000 | $0.1904000 |
| 2024-01-18 | $0.2040000 | $0.1861000 | $0.2012000 | $0.1844000 |
| 2024-01-19 | $0.1861000 | $0.1970000 | $0.1987000 | $0.1810000 |
| 2024-01-20 | $0.1970000 | $0.2028000 | $0.2162000 | $0.1934000 |
| 2024-01-21 | $0.2028000 | $0.1959000 | $0.2018000 | $0.1954000 |
| 2024-01-22 | $0.1959000 | $0.1988000 | $0.2009000 | $0.1801000 |
| 2024-01-23 | $0.1988000 | $0.1851000 | $0.1988000 | $0.1762000 |
| 2024-01-24 | $0.1851000 | $0.1814000 | $0.1859000 | $0.1785000 |
| 2024-01-25 | $0.1814000 | $0.1847000 | $0.1876000 | $0.1781000 |
| 2024-01-26 | $0.1847000 | $0.1882000 | $0.1900000 | $0.1861000 |
| 2024-01-27 | $0.1882000 | $0.1851000 | $0.1889000 | $0.1842000 |
| 2024-01-28 | $0.1851000 | $0.1812000 | $0.1857000 | $0.1803000 |
| 2024-01-29 | $0.1812000 | $0.1847000 | $0.1870000 | $0.1826000 |
| 2024-01-30 | $0.1847000 | $0.1825000 | $0.1891000 | $0.1816000 |
| 2024-01-31 | $0.1825000 | $0.1757000 | $0.1782000 | $0.1755000 |
| 2024-02-01 | $0.1757000 | $0.1757000 | $0.1776000 | $0.1739000 |
| 2024-02-02 | $0.1757000 | $0.1752000 | $0.1770000 | $0.1738000 |
| 2024-02-03 | $0.1752000 | $0.1752000 | $0.1756000 | $0.1720000 |
| 2024-02-04 | $0.1752000 | $0.1703000 | $0.1751000 | $0.1689000 |
| 2024-02-05 | $0.1703000 | $0.1660000 | $0.1713000 | $0.1651000 |
| 2024-02-06 | $0.1660000 | $0.1675000 | $0.1715000 | $0.1589000 |
| 2024-02-07 | $0.1675000 | $0.1743000 | $0.1750000 | $0.1704000 |
| 2024-02-08 | $0.1743000 | $0.1752000 | $0.1752000 | $0.1718000 |
| 2024-02-09 | $0.1752000 | $0.1791000 | $0.1808000 | $0.1724000 |
| 2024-02-10 | $0.1791000 | $0.1776000 | $0.1803000 | $0.1768000 |
| 2024-02-11 | $0.1776000 | $0.1788000 | $0.1813000 | $0.1766000 |
| 2024-02-12 | $0.1788000 | $0.1809000 | $0.1932000 | $0.1807000 |
| 2024-02-13 | $0.1809000 | $0.1807000 | $0.1817000 | $0.1773000 |
| 2024-02-14 | $0.1807000 | $0.1841000 | $0.1905000 | $0.1836000 |
| 2024-02-15 | $0.1841000 | $0.1862000 | $0.1887000 | $0.1820000 |
| 2024-02-16 | $0.1862000 | $0.1982000 | $0.2044000 | $0.1845000 |
| 2024-02-17 | $0.1982000 | $0.1985000 | $0.1989000 | $0.1977000 |
| 2024-02-18 | $0.1923000 | $0.1942000 | $0.2023000 | $0.1942000 |
| 2024-02-19 | $0.1942000 | $0.1955000 | $0.2003000 | $0.1941000 |
| 2024-02-20 | $0.1955000 | $0.1885000 | $0.2008000 | $0.1879000 |
| 2024-02-21 | $0.1885000 | $0.1847000 | $0.1873000 | $0.1817000 |
| 2024-02-22 | $0.1847000 | $0.1895000 | $0.1930000 | $0.1829000 |
| 2024-02-23 | $0.1895000 | $0.1993000 | $0.2057000 | $0.1850000 |
| 2024-02-24 | $0.1993000 | $0.1963000 | $0.2128000 | $0.1954000 |
| 2024-02-25 | $0.1963000 | $0.1942000 | $0.2045000 | $0.1942000 |
| 2024-02-26 | $0.1942000 | $0.2009000 | $0.2034000 | $0.1980000 |
| 2024-02-27 | $0.2009000 | $0.1992000 | $0.2060000 | $0.1009000 |
| 2024-02-28 | $0.1992000 | $0.2116000 | $0.2208000 | $0.2049000 |
| 2024-02-29 | $0.2116000 | $0.2066000 | $0.2092000 | $0.2005000 |
| 2024-03-01 | $0.2066000 | $0.2144000 | $0.2151000 | $0.2103000 |
| 2024-03-02 | $0.2144000 | $0.2273000 | $0.2294000 | $0.2133000 |
| 2024-03-03 | $0.2273000 | $0.2251000 | $0.2355000 | $0.2240000 |
| 2024-03-04 | $0.2251000 | $0.2274000 | $0.2364000 | $0.2241000 |
| 2024-03-05 | $0.2274000 | $0.2085000 | $0.2238000 | $0.2078000 |
| 2024-03-06 | $0.2085000 | $0.2182000 | $0.2247000 | $0.2094000 |
| 2024-03-07 | $0.2182000 | $0.2255000 | $0.2259000 | $0.2201000 |
| 2024-03-08 | $0.2255000 | $0.2432000 | $0.2440000 | $0.2215000 |
| 2024-03-09 | $0.2432000 | $0.2435000 | $0.2438000 | $0.2430000 |
| 2024-03-10 | $0.2391000 | $0.2310000 | $0.2391000 | $0.2306000 |
| 2024-03-11 | $0.2310000 | $0.2472000 | $0.2500000 | $0.2378000 |
| 2024-03-12 | $0.2472000 | $0.2563000 | $0.2587000 | $0.2412000 |
| 2024-03-13 | $0.2563000 | $0.2865000 | $0.2885000 | $0.2477000 |
| 2024-03-14 | $0.2865000 | $0.2736000 | $0.3097000 | $0.2627000 |
| 2024-03-15 | $0.2736000 | $0.2608000 | $0.2788000 | $0.2534000 |
| 2024-03-16 | $0.2608000 | $0.2373000 | $0.2524000 | $0.2316000 |
| 2024-03-17 | $0.2373000 | $0.2465000 | $0.2498000 | $0.2422000 |
| 2024-03-18 | $0.2465000 | $0.2292000 | $0.2390000 | $0.2260000 |
| 2024-03-19 | $0.2292000 | $0.2132000 | $0.2413000 | $0.1961000 |
| 2024-03-20 | $0.2132000 | $0.2339000 | $0.2426000 | $0.2279000 |
| 2024-03-21 | $0.2339000 | $0.2361000 | $0.2378000 | $0.2277000 |
| 2024-03-22 | $0.2361000 | $0.2293000 | $0.2299000 | $0.2216000 |
| 2024-03-23 | $0.2293000 | $0.2318000 | $0.2345000 | $0.2278000 |
| 2024-03-24 | $0.2318000 | $0.2522000 | $0.2549000 | $0.2394000 |
| 2024-03-25 | $0.2522000 | $0.2524000 | $0.2654000 | $0.2489000 |
| 2024-03-26 | $0.2524000 | $0.2626000 | $0.2662000 | $0.2522000 |
| 2024-03-27 | $0.2626000 | $0.2712000 | $0.2740000 | $0.2544000 |
| 2024-03-28 | $0.2712000 | $0.2771000 | $0.2845000 | $0.2710000 |
| 2024-03-29 | $0.2771000 | $0.2609000 | $0.2753000 | $0.2577000 |
| 2024-03-30 | $0.2609000 | $0.2620000 | $0.2687000 | $0.2606000 |
| 2024-03-31 | $0.2620000 | $0.2753000 | $0.2815000 | $0.2621000 |
| 2024-04-01 | $0.2753000 | $0.2475000 | $0.2657000 | $0.2468000 |
| 2024-04-02 | $0.2475000 | $0.2315000 | $0.2328000 | $0.2256000 |
| 2024-04-03 | $0.2315000 | $0.2246000 | $0.2355000 | $0.2242000 |
| 2024-04-04 | $0.2246000 | $0.2444000 | $0.2457000 | $0.2254000 |
| 2024-04-05 | $0.2444000 | $0.2333000 | $0.2450000 | $0.2330000 |
| 2024-04-06 | $0.2333000 | $0.2441000 | $0.2444000 | $0.2357000 |
| 2024-04-07 | $0.2441000 | $0.2673000 | $0.2739000 | $0.2501000 |
| 2024-04-08 | $0.2673000 | $0.2594000 | $0.2985000 | $0.2590000 |
| 2024-04-09 | $0.2594000 | $0.2387000 | $0.2478000 | $0.2380000 |
| 2024-04-10 | $0.2387000 | $0.2468000 | $0.2482000 | $0.2390000 |
| 2024-04-11 | $0.2468000 | $0.2424000 | $0.2477000 | $0.2375000 |
| 2024-04-12 | $0.2424000 | $0.2028000 | $0.2280000 | $0.1950000 |
| 2024-04-13 | $0.2028000 | $0.1686000 | $0.1918000 | $0.1632000 |
| 2024-04-14 | $0.1686000 | $0.1803000 | $0.1854000 | $0.1740000 |
| 2024-04-15 | $0.1803000 | $0.1682000 | $0.1784000 | $0.1660000 |
| 2024-04-16 | $0.1682000 | $0.1808000 | $0.1879000 | $0.1669000 |
| 2024-04-17 | $0.1808000 | $0.1782000 | $0.1791000 | $0.1705000 |
| 2024-04-18 | $0.1782000 | $0.1812000 | $0.1870000 | $0.1800000 |
| 2024-04-19 | $0.1812000 | $0.1896000 | $0.1933000 | $0.1801000 |
| 2024-04-20 | $0.1896000 | $0.1998000 | $0.2014000 | $0.1942000 |
| 2024-04-21 | $0.1998000 | $0.1990000 | $0.2027000 | $0.1955000 |
| 2024-04-22 | $0.1990000 | $0.2062000 | $0.2078000 | $0.2023000 |
| 2024-04-23 | $0.2062000 | $0.1945000 | $0.2096000 | $0.1938000 |
| 2024-04-24 | $0.1945000 | $0.1830000 | $0.1940000 | $0.1827000 |
| 2024-04-25 | $0.1830000 | $0.1808000 | $0.1849000 | $0.1805000 |
| 2024-04-26 | $0.1808000 | $0.1737000 | $0.1803000 | $0.1734000 |
| 2024-04-27 | $0.1737000 | $0.1767000 | $0.1809000 | $0.1760000 |
| 2024-04-28 | $0.1767000 | $0.1710000 | $0.1781000 | $0.1706000 |
| 2024-04-29 | $0.1710000 | $0.1762000 | $0.1765000 | $0.1682000 |
| 2024-04-30 | $0.1762000 | $0.1635000 | $0.1707000 | $0.1596000 |
| 2024-05-01 | $0.1635000 | $0.1636000 | $0.1643000 | $0.1631000 |
| 2024-05-02 | $0.1677000 | $0.1741000 | $0.1753000 | $0.1669000 |
| 2024-05-03 | $0.1741000 | $0.1791000 | $0.1834000 | $0.1785000 |
| 2024-05-04 | $0.1791000 | $0.1808000 | $0.1824000 | $0.1780000 |
| 2024-05-05 | $0.1808000 | $0.1769000 | $0.1826000 | $0.1747000 |
| 2024-05-06 | $0.1769000 | $0.1715000 | $0.1737000 | $0.1700000 |
| 2024-05-07 | $0.1715000 | $0.1674000 | $0.1698000 | $0.1656000 |
| 2024-05-08 | $0.1674000 | $0.1644000 | $0.1665000 | $0.1612000 |
| 2024-05-09 | $0.1644000 | $0.1670000 | $0.1688000 | $0.1630000 |
| 2024-05-10 | $0.1670000 | $0.1618000 | $0.1638000 | $0.1594000 |
| 2024-05-11 | $0.1618000 | $0.1625000 | $0.1671000 | $0.1613000 |
| 2024-05-12 | $0.1625000 | $0.1663000 | $0.1707000 | $0.1634000 |
| 2024-05-13 | $0.1663000 | $0.1664000 | $0.1693000 | $0.1611000 |
| 2024-05-14 | $0.1664000 | $0.1547000 | $0.1639000 | $0.1527000 |
| 2024-05-15 | $0.1547000 | $0.1702000 | $0.1717000 | $0.1626000 |
| 2024-05-16 | $0.1702000 | $0.1635000 | $0.1652000 | $0.1602000 |
| 2024-05-17 | $0.1635000 | $0.1667000 | $0.1717000 | $0.1667000 |
| 2024-05-18 | $0.1667000 | $0.1671000 | $0.1696000 | $0.1668000 |
| 2024-05-19 | $0.1671000 | $0.1606000 | $0.1646000 | $0.1603000 |
| 2024-05-20 | $0.1606000 | $0.1728000 | $0.1966000 | $0.1728000 |
| 2024-05-21 | $0.1728000 | $0.1781000 | $0.1808000 | $0.1758000 |
| 2024-05-22 | $0.1781000 | $0.1782000 | $0.1820000 | $0.1756000 |
| 2024-05-23 | $0.1782000 | $0.1732000 | $0.1804000 | $0.1687000 |
| 2024-05-24 | $0.1732000 | $0.1714000 | $0.1737000 | $0.1685000 |
| 2024-05-25 | $0.1714000 | $0.1762000 | $0.1770000 | $0.1725000 |
| 2024-05-26 | $0.1762000 | $0.1828000 | $0.1840000 | $0.1759000 |
| 2024-05-27 | $0.1828000 | $0.1813000 | $0.1864000 | $0.1774000 |
| 2024-05-28 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1770000 |
| 2024-05-29 | $0.1813000 | $0.1787000 | $0.1832000 | $0.1761000 |
| 2024-05-30 | $0.1787000 | $0.1806000 | $0.1829000 | $0.1776000 |
| 2024-05-31 | $0.1806000 | $0.1797000 | $0.1853000 | $0.1767000 |
| 2024-06-01 | $0.1797000 | $0.1720000 | $0.1823000 | $0.1720000 |
| 2024-06-02 | $0.1720000 | $0.1689000 | $0.1716000 | $0.1674000 |
| 2024-06-03 | $0.1689000 | $0.1699000 | $0.1725000 | $0.1672000 |
| 2024-06-04 | $0.1699000 | $0.1697000 | $0.1700000 | $0.1693000 |
| 2024-06-06 | $0.1868000 | $0.1879000 | $0.1883000 | $0.1799000 |
| 2024-06-07 | $0.1879000 | $0.1881000 | $0.1883000 | $0.1877000 |
| 2024-06-08 | $0.1735000 | $0.1642000 | $0.1745000 | $0.1642000 |
| 2024-06-09 | $0.1642000 | $0.1686000 | $0.1694000 | $0.1649000 |
| 2024-06-10 | $0.1686000 | $0.1650000 | $0.1675000 | $0.1639000 |
| 2024-06-11 | $0.1650000 | $0.1570000 | $0.1591000 | $0.1556000 |
| 2024-06-12 | $0.1570000 | $0.1651000 | $0.1655000 | $0.1595000 |
| 2024-06-13 | $0.1651000 | $0.1567000 | $0.1619000 | $0.1564000 |
| 2024-06-14 | $0.1567000 | $0.1548000 | $0.1608000 | $0.1545000 |
| 2024-06-15 | $0.1548000 | $0.1566000 | $0.1623000 | $0.1562000 |
| 2024-06-16 | $0.1566000 | $0.1568000 | $0.1590000 | $0.1568000 |
| 2024-06-17 | $0.1568000 | $0.1376000 | $0.1523000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1226000 | $0.1365000 | $0.1222000 |
| 2024-06-19 | $0.1226000 | $0.1206000 | $0.1263000 | $0.1206000 |
| 2024-06-20 | $0.1206000 | $0.1236000 | $0.1257000 | $0.1190000 |
| 2024-06-21 | $0.1236000 | $0.1256000 | $0.1259000 | $0.1235000 |
| 2024-06-22 | $0.1256000 | $0.1265000 | $0.1286000 | $0.1244000 |
| 2024-06-23 | $0.1265000 | $0.1200000 | $0.1320000 | $0.1197000 |
| 2024-06-24 | $0.1200000 | $0.1196000 | $0.1203000 | $0.1193000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine