ALPINE
Alpine F1 Team Fan Token Järg 880
11,360,000 ALPINE
Osta / Müü
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Hind $1.37
$1.37
Alpine F1 Team Fan Token 24h Vol
$2,514,799
$2,514,799
Alpine F1 Team Fan Token Turuosa ülempiirid $15,611,624
$15,611,624
24h turumaht
42 BTC 1 H
0.16 %
24 H
1.36 %
7 d
0.07 %
Täna Alpine F1 Team Fan Token USA dollarites on praegu hind
1.37
USD, ja kui see on muudetud Bitcoin on
0.00002275
BTC. Kogusumma 11,360,000 ALPINE praegu ringlusse turul. Alpine F1 Team Fan Token hinnad muutuvad praegu 1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars Alpine F1 Team Fan Token on kaubeldatud Krüptovahetused. Hangi Alpine F1 Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpine F1 Team Fan Token
Sümbol
ALPINE
Algoritm
N/A
BTC Hind
0.00002275 BTC
BTC Turg
258 BTC
BTC 24h Vol
42 BTC
Kokku hangitud münte
11,360,000 ALPINE
1h
0.16 %
24h
1.36 %
7d
0.07 %
Reddit
N/A
Veebisait
N/A
Share Alpine F1 Team Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.80 | $1.76 | $1.78 | $1.75 |
| 2023-09-22 | $1.76 | $1.78 | $1.80 | $1.75 |
| 2023-09-23 | $1.78 | $1.78 | $1.81 | $1.76 |
| 2023-09-24 | $1.78 | $1.75 | $1.76 | $1.73 |
| 2023-09-25 | $1.75 | $1.76 | $1.77 | $1.73 |
| 2023-09-26 | $1.76 | $1.74 | $1.78 | $1.73 |
| 2023-09-27 | $1.74 | $1.73 | $1.76 | $1.72 |
| 2023-09-28 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2023-09-29 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2023-09-30 | $1.76 | $1.75 | $1.80 | $1.74 |
| 2023-10-01 | $1.75 | $1.77 | $1.78 | $1.75 |
| 2023-10-02 | $1.77 | $1.78 | $1.81 | $1.75 |
| 2023-10-03 | $1.78 | $1.74 | $1.78 | $1.74 |
| 2023-10-04 | $1.74 | $1.74 | $1.76 | $1.69 |
| 2023-10-05 | $1.74 | $1.74 | $1.83 | $1.69 |
| 2023-10-06 | $1.74 | $1.74 | $1.77 | $1.72 |
| 2023-10-07 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-10-08 | $1.74 | $1.72 | $1.78 | $1.72 |
| 2023-10-09 | $1.72 | $1.63 | $1.70 | $1.63 |
| 2023-10-10 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2023-10-11 | $1.64 | $1.59 | $1.62 | $1.57 |
| 2023-10-12 | $1.59 | $1.57 | $1.58 | $1.56 |
| 2023-10-13 | $1.57 | $1.59 | $1.64 | $1.56 |
| 2023-10-14 | $1.59 | $1.60 | $1.62 | $1.59 |
| 2023-10-15 | $1.60 | $1.60 | $1.63 | $1.60 |
| 2023-10-16 | $1.60 | $1.60 | $1.68 | $1.55 |
| 2023-10-17 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2023-10-18 | $1.59 | $1.55 | $1.60 | $1.55 |
| 2023-10-19 | $1.55 | $1.57 | $1.65 | $1.54 |
| 2023-10-20 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2023-10-21 | $1.56 | $1.58 | $1.59 | $1.56 |
| 2023-10-22 | $1.58 | $1.61 | $1.66 | $1.58 |
| 2023-10-23 | $1.61 | $1.63 | $1.78 | $1.56 |
| 2023-10-24 | $1.63 | $1.66 | $1.67 | $1.58 |
| 2023-10-25 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2023-10-26 | $1.68 | $1.71 | $1.96 | $1.65 |
| 2023-10-27 | $1.71 | $1.73 | $1.78 | $1.69 |
| 2023-10-28 | $1.73 | $1.73 | $1.76 | $1.73 |
| 2023-10-29 | $1.73 | $1.76 | $1.77 | $1.72 |
| 2023-10-30 | $1.76 | $1.76 | $1.76 | $1.73 |
| 2023-10-31 | $1.76 | $1.71 | $1.79 | $1.70 |
| 2023-11-01 | $1.71 | $1.75 | $1.77 | $1.73 |
| 2023-11-02 | $1.75 | $1.73 | $1.75 | $1.70 |
| 2023-11-03 | $1.73 | $1.73 | $1.79 | $1.71 |
| 2023-11-04 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2023-11-05 | $1.74 | $1.74 | $1.76 | $1.72 |
| 2023-11-06 | $1.74 | $1.81 | $1.84 | $1.73 |
| 2023-11-07 | $1.81 | $1.82 | $1.91 | $1.79 |
| 2023-11-08 | $1.82 | $1.82 | $1.88 | $1.81 |
| 2023-11-09 | $1.82 | $1.79 | $1.88 | $1.77 |
| 2023-11-10 | $1.79 | $1.83 | $1.84 | $1.79 |
| 2023-12-24 | $1.91 | $1.97 | $1.97 | $1.88 |
| 2023-12-25 | $1.97 | $2.00 | $2.05 | $1.95 |
| 2023-12-26 | $2.00 | $2.00 | $2.09 | $1.93 |
| 2023-12-27 | $2.00 | $2.05 | $2.14 | $2.02 |
| 2023-12-28 | $2.05 | $1.98 | $2.02 | $1.94 |
| 2023-12-29 | $1.98 | $1.99 | $2.04 | $1.91 |
| 2023-12-30 | $1.99 | $1.95 | $2.00 | $1.94 |
| 2023-12-31 | $1.95 | $1.88 | $1.97 | $1.85 |
| 2024-01-01 | $1.88 | $1.95 | $2.14 | $1.86 |
| 2024-01-02 | $1.95 | $1.99 | $2.00 | $1.91 |
| 2024-01-03 | $1.99 | $1.89 | $1.93 | $1.85 |
| 2024-01-04 | $1.89 | $1.90 | $2.00 | $1.89 |
| 2024-01-05 | $1.90 | $1.97 | $2.08 | $1.90 |
| 2024-01-06 | $1.97 | $1.93 | $2.04 | $1.90 |
| 2024-01-07 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2024-01-08 | $1.89 | $1.87 | $2.02 | $1.85 |
| 2024-01-09 | $1.87 | $1.81 | $1.85 | $1.75 |
| 2024-01-10 | $1.81 | $1.87 | $1.90 | $1.82 |
| 2024-01-11 | $1.87 | $1.89 | $1.94 | $1.82 |
| 2024-01-12 | $1.89 | $1.87 | $1.93 | $1.73 |
| 2024-01-13 | $1.87 | $1.93 | $2.01 | $1.87 |
| 2024-01-14 | $1.93 | $1.89 | $1.93 | $1.83 |
| 2024-01-15 | $1.89 | $1.89 | $1.95 | $1.87 |
| 2024-01-16 | $1.89 | $2.04 | $2.20 | $1.90 |
| 2024-01-17 | $2.04 | $2.08 | $2.20 | $1.98 |
| 2024-01-18 | $2.08 | $2.01 | $2.08 | $1.92 |
| 2024-01-19 | $2.01 | $2.08 | $2.47 | $2.00 |
| 2024-01-20 | $2.08 | $2.11 | $2.19 | $2.01 |
| 2024-01-21 | $2.11 | $2.07 | $2.19 | $2.05 |
| 2024-01-22 | $2.07 | $2.10 | $2.30 | $1.94 |
| 2024-01-23 | $2.10 | $2.08 | $2.22 | $2.05 |
| 2024-01-24 | $2.08 | $2.04 | $2.09 | $2.01 |
| 2024-01-25 | $2.04 | $2.04 | $2.12 | $2.01 |
| 2024-01-26 | $2.04 | $2.07 | $2.26 | $2.04 |
| 2024-01-27 | $2.07 | $2.08 | $2.13 | $2.08 |
| 2024-01-28 | $2.08 | $2.16 | $2.21 | $2.05 |
| 2024-01-29 | $2.16 | $2.16 | $2.30 | $2.14 |
| 2024-01-30 | $2.16 | $2.15 | $2.16 | $2.09 |
| 2024-01-31 | $2.15 | $2.05 | $2.13 | $2.01 |
| 2024-02-01 | $2.05 | $2.08 | $2.13 | $2.07 |
| 2024-02-02 | $2.08 | $2.08 | $2.11 | $2.07 |
| 2024-02-03 | $2.08 | $2.07 | $2.10 | $2.05 |
| 2024-02-04 | $2.07 | $2.04 | $2.07 | $2.03 |
| 2024-02-05 | $2.04 | $2.05 | $2.05 | $2.01 |
| 2024-02-06 | $2.05 | $2.05 | $2.07 | $2.02 |
| 2024-02-07 | $2.05 | $2.06 | $2.15 | $2.06 |
| 2024-02-08 | $2.06 | $2.05 | $2.13 | $2.04 |
| 2024-02-09 | $2.05 | $2.07 | $2.14 | $2.02 |
| 2024-02-10 | $2.07 | $2.06 | $2.12 | $2.06 |
| 2024-02-11 | $2.06 | $2.09 | $2.12 | $2.07 |
| 2024-02-12 | $2.09 | $2.07 | $2.17 | $2.04 |
| 2024-02-13 | $2.07 | $2.08 | $2.11 | $2.06 |
| 2024-02-14 | $2.08 | $2.10 | $2.19 | $2.08 |
| 2024-02-15 | $2.10 | $2.15 | $2.17 | $2.06 |
| 2024-02-16 | $2.15 | $2.21 | $2.23 | $2.12 |
| 2024-02-17 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-02-18 | $2.21 | $2.20 | $2.25 | $2.19 |
| 2024-02-19 | $2.20 | $2.21 | $2.22 | $2.15 |
| 2024-02-20 | $2.21 | $2.25 | $2.40 | $2.20 |
| 2024-02-21 | $2.25 | $2.21 | $2.30 | $2.20 |
| 2024-02-22 | $2.21 | $2.20 | $2.25 | $2.17 |
| 2024-02-23 | $2.20 | $2.21 | $2.23 | $2.16 |
| 2024-02-24 | $2.21 | $2.26 | $2.30 | $2.24 |
| 2024-02-25 | $2.26 | $2.26 | $2.29 | $2.20 |
| 2024-02-26 | $2.26 | $2.27 | $2.42 | $2.25 |
| 2024-02-27 | $2.27 | $2.31 | $2.38 | $2.26 |
| 2024-02-28 | $2.31 | $2.32 | $2.62 | $2.28 |
| 2024-02-29 | $2.32 | $2.36 | $2.41 | $2.24 |
| 2024-03-01 | $2.36 | $2.52 | $2.56 | $2.41 |
| 2024-03-02 | $2.52 | $2.59 | $2.68 | $2.48 |
| 2024-03-03 | $2.59 | $2.52 | $2.68 | $2.52 |
| 2024-03-04 | $2.52 | $2.51 | $2.75 | $2.48 |
| 2024-03-05 | $2.51 | $2.40 | $2.55 | $2.29 |
| 2024-03-06 | $2.40 | $2.50 | $2.56 | $2.39 |
| 2024-03-07 | $2.50 | $2.53 | $2.56 | $2.46 |
| 2024-03-08 | $2.53 | $2.64 | $2.83 | $2.55 |
| 2024-03-09 | $2.64 | $2.66 | $2.66 | $2.64 |
| 2024-03-10 | $2.64 | $2.56 | $2.68 | $2.47 |
| 2024-03-11 | $2.56 | $2.58 | $2.69 | $2.58 |
| 2024-03-12 | $2.58 | $2.64 | $2.67 | $2.56 |
| 2024-03-13 | $2.64 | $2.73 | $2.76 | $2.63 |
| 2024-03-14 | $2.73 | $2.77 | $2.85 | $2.60 |
| 2024-03-15 | $2.77 | $2.71 | $3.03 | $2.65 |
| 2024-03-16 | $2.71 | $2.45 | $2.56 | $2.36 |
| 2024-03-17 | $2.45 | $2.47 | $2.58 | $2.43 |
| 2024-03-18 | $2.47 | $2.38 | $2.47 | $2.31 |
| 2024-03-19 | $2.38 | $2.17 | $2.19 | $2.05 |
| 2024-03-20 | $2.17 | $2.30 | $2.50 | $2.30 |
| 2024-03-21 | $2.30 | $2.36 | $2.38 | $2.22 |
| 2024-03-22 | $2.36 | $2.38 | $2.46 | $2.27 |
| 2024-03-23 | $2.38 | $2.40 | $2.58 | $2.38 |
| 2024-03-24 | $2.40 | $2.47 | $2.55 | $2.47 |
| 2024-03-25 | $2.47 | $2.48 | $2.60 | $2.44 |
| 2024-03-26 | $2.48 | $2.49 | $2.52 | $2.45 |
| 2024-03-27 | $2.49 | $2.50 | $2.57 | $2.47 |
| 2024-03-28 | $2.50 | $2.59 | $2.64 | $2.55 |
| 2024-03-29 | $2.59 | $2.61 | $2.64 | $2.56 |
| 2024-03-30 | $2.61 | $2.54 | $2.62 | $2.53 |
| 2024-03-31 | $2.54 | $2.62 | $2.68 | $2.57 |
| 2024-04-01 | $2.62 | $2.53 | $2.58 | $2.48 |
| 2024-04-02 | $2.53 | $2.37 | $2.46 | $2.35 |
| 2024-04-03 | $2.37 | $2.47 | $2.55 | $2.35 |
| 2024-04-04 | $2.47 | $2.50 | $2.81 | $2.49 |
| 2024-04-05 | $2.50 | $2.56 | $2.62 | $2.45 |
| 2024-04-06 | $2.56 | $2.52 | $2.72 | $2.51 |
| 2024-04-07 | $2.52 | $2.59 | $2.61 | $2.50 |
| 2024-04-08 | $2.59 | $2.61 | $2.69 | $2.60 |
| 2024-04-09 | $2.61 | $2.53 | $2.60 | $2.52 |
| 2024-04-10 | $2.53 | $2.61 | $2.74 | $2.54 |
| 2024-04-11 | $2.61 | $2.57 | $2.63 | $2.53 |
| 2024-04-12 | $2.57 | $2.20 | $2.58 | $2.13 |
| 2024-04-13 | $2.20 | $1.90 | $2.17 | $1.81 |
| 2024-04-14 | $1.90 | $2.00 | $2.04 | $1.92 |
| 2024-04-15 | $2.00 | $1.89 | $2.02 | $1.87 |
| 2024-04-16 | $1.89 | $1.99 | $2.14 | $1.88 |
| 2024-04-17 | $1.99 | $1.94 | $2.04 | $1.89 |
| 2024-04-18 | $1.94 | $1.92 | $2.02 | $1.92 |
| 2024-04-19 | $1.92 | $1.92 | $1.96 | $1.89 |
| 2024-04-20 | $1.92 | $2.02 | $2.03 | $1.96 |
| 2024-04-21 | $2.02 | $2.01 | $2.04 | $1.97 |
| 2024-04-22 | $2.01 | $2.04 | $2.09 | $2.03 |
| 2024-04-23 | $2.04 | $2.07 | $2.13 | $2.03 |
| 2024-04-24 | $2.07 | $1.96 | $2.04 | $1.94 |
| 2024-04-25 | $1.96 | $1.95 | $2.00 | $1.93 |
| 2024-04-26 | $1.95 | $1.91 | $1.93 | $1.90 |
| 2024-04-27 | $1.89 | $1.89 | $1.90 | $1.83 |
| 2024-04-28 | $1.89 | $1.85 | $1.96 | $1.84 |
| 2024-04-29 | $1.85 | $1.85 | $1.90 | $1.81 |
| 2024-04-30 | $1.85 | $1.79 | $1.87 | $1.73 |
| 2024-05-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-05-02 | $1.84 | $1.87 | $1.91 | $1.78 |
| 2024-05-03 | $1.87 | $1.93 | $1.95 | $1.85 |
| 2024-05-04 | $1.93 | $1.92 | $1.94 | $1.88 |
| 2024-05-05 | $1.92 | $1.88 | $1.94 | $1.87 |
| 2024-05-06 | $1.88 | $1.83 | $1.93 | $1.83 |
| 2024-05-07 | $1.83 | $1.79 | $1.88 | $1.78 |
| 2024-05-08 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2024-05-09 | $1.79 | $1.82 | $1.83 | $1.73 |
| 2024-05-10 | $1.82 | $1.77 | $1.85 | $1.74 |
| 2024-05-11 | $1.77 | $1.76 | $1.97 | $1.76 |
| 2024-05-12 | $1.76 | $1.76 | $1.79 | $1.76 |
| 2024-05-13 | $1.76 | $1.73 | $1.77 | $1.69 |
| 2024-05-14 | $1.73 | $1.74 | $1.93 | $1.66 |
| 2024-05-15 | $1.74 | $1.78 | $1.79 | $1.66 |
| 2024-05-16 | $1.78 | $1.78 | $1.80 | $1.72 |
| 2024-05-17 | $1.78 | $1.80 | $1.84 | $1.77 |
| 2024-05-18 | $1.80 | $1.85 | $1.86 | $1.79 |
| 2024-05-19 | $1.85 | $1.76 | $1.86 | $1.75 |
| 2024-05-20 | $1.76 | $1.87 | $1.88 | $1.74 |
| 2024-05-21 | $1.87 | $1.93 | $1.93 | $1.84 |
| 2024-05-22 | $1.93 | $1.91 | $1.96 | $1.86 |
| 2024-05-23 | $1.91 | $1.87 | $1.95 | $1.81 |
| 2024-05-24 | $1.87 | $1.91 | $1.92 | $1.82 |
| 2024-05-25 | $1.91 | $1.96 | $2.02 | $1.91 |
| 2024-05-26 | $1.96 | $1.85 | $2.06 | $1.84 |
| 2024-05-27 | $1.85 | $1.86 | $1.88 | $1.84 |
| 2024-05-28 | $1.86 | $1.89 | $1.91 | $1.82 |
| 2024-05-29 | $1.89 | $1.84 | $1.90 | $1.84 |
| 2024-05-30 | $1.84 | $1.82 | $1.87 | $1.81 |
| 2024-05-31 | $1.82 | $1.84 | $1.86 | $1.81 |
| 2024-06-01 | $1.84 | $1.86 | $1.88 | $1.83 |
| 2024-06-02 | $1.86 | $1.87 | $1.90 | $1.85 |
| 2024-06-03 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2024-06-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-06-06 | $1.95 | $1.93 | $2.05 | $1.93 |
| 2024-06-07 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-06-08 | $1.80 | $1.77 | $1.84 | $1.75 |
| 2024-06-09 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-06-10 | $1.80 | $1.81 | $2.03 | $1.74 |
| 2024-06-11 | $1.81 | $1.76 | $1.83 | $1.73 |
| 2024-06-12 | $1.76 | $1.82 | $1.85 | $1.75 |
| 2024-06-13 | $1.82 | $1.61 | $1.82 | $1.50 |
| 2024-06-14 | $1.61 | $1.57 | $1.67 | $1.54 |
| 2024-06-15 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2024-06-16 | $1.61 | $1.61 | $1.62 | $1.58 |
| 2024-06-17 | $1.61 | $1.49 | $1.62 | $1.43 |
| 2024-06-18 | $1.49 | $1.43 | $1.49 | $1.34 |
| 2024-06-19 | $1.43 | $1.43 | $1.47 | $1.41 |
| 2024-06-20 | $1.43 | $1.47 | $1.51 | $1.42 |
| 2024-06-21 | $1.47 | $1.47 | $1.52 | $1.43 |
| 2024-06-22 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2024-06-23 | $1.44 | $1.35 | $1.55 | $1.35 |
| 2024-06-24 | $2.18 | $2.18 | $2.18 | $2.18 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine