WALLET
Ambire Wallet Järg 890
596,131,047 WALLET
Osta / Müü
Get Wallet
Ambire Wallet
Ambire Wallet Hind $0.03
$0.03
Ambire Wallet 24h Vol
$716,222
$716,222
Ambire Wallet Turuosa ülempiirid $15,252,887
$15,252,887
24h turumaht
12 BTC 1 H
-0.24 %
24 H
-3.26 %
7 d
-3.82 %
Täna Ambire Wallet USA dollarites on praegu hind
0.0256
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 596,131,047 WALLET praegu ringlusse turul. Ambire Wallet hinnad muutuvad praegu -3.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Ambire Wallet on kaubeldatud Krüptovahetused. Hangi Ambire Wallet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ambire Wallet
Sümbol
WALLET
Algoritm
N/A
BTC Hind
0.00000042 BTC
BTC Turg
252 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
596,131,047 WALLET
1h
-0.24 %
24h
-3.26 %
7d
-3.82 %
Reddit
N/A
Veebisait
N/A
Share Ambire Wallet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0131900 | $0.0136300 | $0.0136600 | $0.0131600 |
| 2024-01-10 | $0.0136300 | $0.0140000 | $0.0140500 | $0.0135900 |
| 2024-01-11 | $0.0140000 | $0.0140100 | $0.0141100 | $0.0139200 |
| 2024-01-12 | $0.0140100 | $0.0151000 | $0.0175100 | $0.0140000 |
| 2024-01-13 | $0.0151000 | $0.0150800 | $0.0152200 | $0.0150500 |
| 2024-01-14 | $0.0150800 | $0.0145700 | $0.0151000 | $0.0144500 |
| 2024-01-15 | $0.0145700 | $0.0144900 | $0.0178500 | $0.0144900 |
| 2024-01-16 | $0.0144900 | $0.0139100 | $0.0154300 | $0.0137100 |
| 2024-01-17 | $0.0139100 | $0.0142500 | $0.0181200 | $0.0131800 |
| 2024-01-18 | $0.0142500 | $0.0135600 | $0.0153200 | $0.0131100 |
| 2024-01-19 | $0.0135600 | $0.0135600 | $0.0141300 | $0.0130300 |
| 2024-01-20 | $0.0135600 | $0.0135700 | $0.0141900 | $0.0131500 |
| 2024-01-21 | $0.0135700 | $0.0133100 | $0.0144800 | $0.0129400 |
| 2024-01-22 | $0.0133100 | $0.0129000 | $0.0140000 | $0.0125900 |
| 2024-01-23 | $0.0129000 | $0.0116900 | $0.0134300 | $0.0116500 |
| 2024-01-24 | $0.0116900 | $0.0131200 | $0.0136500 | $0.0116500 |
| 2024-01-25 | $0.0131200 | $0.0130800 | $0.0133600 | $0.0124100 |
| 2024-01-26 | $0.0130800 | $0.0144700 | $0.0157400 | $0.0127600 |
| 2024-01-27 | $0.0144700 | $0.0141000 | $0.0151900 | $0.0135200 |
| 2024-01-28 | $0.0141000 | $0.0143000 | $0.0172400 | $0.0133000 |
| 2024-01-29 | $0.0143000 | $0.0139100 | $0.0144000 | $0.0127100 |
| 2024-01-30 | $0.0139100 | $0.0134000 | $0.0146300 | $0.0131100 |
| 2024-01-31 | $0.0134000 | $0.0130700 | $0.0145600 | $0.0123500 |
| 2024-02-01 | $0.0130700 | $0.0134000 | $0.0136400 | $0.0125600 |
| 2024-02-02 | $0.0134000 | $0.0124800 | $0.0145400 | $0.0124800 |
| 2024-02-03 | $0.0124800 | $0.0132000 | $0.0141200 | $0.0124800 |
| 2024-02-04 | $0.0132000 | $0.0128900 | $0.0140500 | $0.0124100 |
| 2024-02-05 | $0.0128900 | $0.0129500 | $0.0139200 | $0.0124000 |
| 2024-02-06 | $0.0129500 | $0.0126900 | $0.0138900 | $0.0122300 |
| 2024-02-07 | $0.0126900 | $0.0124100 | $0.0134300 | $0.0113100 |
| 2024-02-08 | $0.0124100 | $0.0128800 | $0.0135300 | $0.0103900 |
| 2024-02-09 | $0.0128800 | $0.0129300 | $0.0133900 | $0.0124800 |
| 2024-02-10 | $0.0129300 | $0.0117900 | $0.0134000 | $0.0108100 |
| 2024-02-11 | $0.0117900 | $0.0120000 | $0.0145500 | $0.0116500 |
| 2024-02-12 | $0.0120000 | $0.0123200 | $0.0124900 | $0.0118100 |
| 2024-02-13 | $0.0123200 | $0.0122800 | $0.0124000 | $0.0122400 |
| 2024-02-14 | $0.0122800 | $0.0116100 | $0.0124100 | $0.0112700 |
| 2024-02-15 | $0.0116100 | $0.0115800 | $0.0116600 | $0.0111900 |
| 2024-02-16 | $0.0115800 | $0.0114400 | $0.0116900 | $0.0114000 |
| 2024-02-17 | $0.0114400 | $0.0114800 | $0.0115000 | $0.0114200 |
| 2024-02-18 | $0.0113900 | $0.0114500 | $0.0115400 | $0.0113300 |
| 2024-02-19 | $0.0114500 | $0.0114700 | $0.0117600 | $0.0114000 |
| 2024-02-20 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114700 |
| 2024-02-22 | $0.0120900 | $0.0120600 | $0.0125800 | $0.0119200 |
| 2024-02-23 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-02-24 | $0.0122000 | $0.0121900 | $0.0124400 | $0.0120900 |
| 2024-02-25 | $0.0121900 | $0.0122700 | $0.0123300 | $0.0119700 |
| 2024-02-26 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0119400 |
| 2024-02-27 | $0.0122800 | $0.0124800 | $0.0126300 | $0.0121900 |
| 2024-02-28 | $0.0124800 | $0.0135700 | $0.0136400 | $0.0124900 |
| 2024-02-29 | $0.0135700 | $0.0142900 | $0.0152100 | $0.0135100 |
| 2024-03-01 | $0.0142900 | $0.0146800 | $0.0148600 | $0.0143000 |
| 2024-03-02 | $0.0146800 | $0.0147600 | $0.0152700 | $0.0146700 |
| 2024-03-03 | $0.0147600 | $0.0147200 | $0.0147700 | $0.0147000 |
| 2024-03-04 | $0.0148400 | $0.0148600 | $0.0151600 | $0.0144900 |
| 2024-03-05 | $0.0148600 | $0.0148500 | $0.0154900 | $0.0136600 |
| 2024-03-06 | $0.0148500 | $0.0145400 | $0.0148500 | $0.0145200 |
| 2024-03-07 | $0.0151700 | $0.0150600 | $0.0153000 | $0.0150100 |
| 2024-03-08 | $0.0150600 | $0.0155500 | $0.0156700 | $0.0150600 |
| 2024-03-09 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0155500 |
| 2024-03-10 | $0.0153600 | $0.0159400 | $0.0159800 | $0.0153500 |
| 2024-03-11 | $0.0159400 | $0.0165800 | $0.0169200 | $0.0158100 |
| 2024-03-12 | $0.0165800 | $0.0164800 | $0.0165800 | $0.0164700 |
| 2024-03-14 | $0.0168000 | $0.0166300 | $0.0167900 | $0.0161500 |
| 2024-03-15 | $0.0166300 | $0.0160200 | $0.0167200 | $0.0156500 |
| 2024-03-16 | $0.0160200 | $0.0155400 | $0.0160200 | $0.0153800 |
| 2024-03-17 | $0.0155400 | $0.0154200 | $0.0155500 | $0.0154100 |
| 2024-03-26 | $0.0152700 | $0.0152900 | $0.0153700 | $0.0150400 |
| 2024-03-27 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0152900 |
| 2024-04-02 | $0.0161200 | $0.0180500 | $0.0196400 | $0.0152600 |
| 2024-04-03 | $0.0180500 | $0.0188800 | $0.0190600 | $0.0178200 |
| 2024-04-04 | $0.0188800 | $0.0194900 | $0.0202500 | $0.0183000 |
| 2024-04-05 | $0.0194900 | $0.0197200 | $0.0201500 | $0.0191800 |
| 2024-04-06 | $0.0197200 | $0.0248000 | $0.0253200 | $0.0194100 |
| 2024-04-07 | $0.0248000 | $0.0257500 | $0.0264100 | $0.0244500 |
| 2024-04-08 | $0.0257500 | $0.0273800 | $0.0275800 | $0.0250300 |
| 2024-04-09 | $0.0273800 | $0.0279400 | $0.0284100 | $0.0265700 |
| 2024-04-10 | $0.0279400 | $0.0286900 | $0.0292500 | $0.0278700 |
| 2024-04-11 | $0.0286900 | $0.0304500 | $0.0305600 | $0.0285500 |
| 2024-04-12 | $0.0304500 | $0.0282400 | $0.0315000 | $0.0279300 |
| 2024-04-13 | $0.0282400 | $0.0242600 | $0.0288100 | $0.0239300 |
| 2024-04-14 | $0.0242600 | $0.0244900 | $0.0245800 | $0.0230800 |
| 2024-04-15 | $0.0244900 | $0.0254800 | $0.0269100 | $0.0242700 |
| 2024-04-16 | $0.0254800 | $0.0246600 | $0.0257400 | $0.0236600 |
| 2024-04-17 | $0.0246600 | $0.0239900 | $0.0250200 | $0.0232700 |
| 2024-04-18 | $0.0239900 | $0.0240400 | $0.0241900 | $0.0227600 |
| 2024-04-19 | $0.0240400 | $0.0248300 | $0.0251000 | $0.0226300 |
| 2024-04-20 | $0.0248300 | $0.0254500 | $0.0254700 | $0.0248200 |
| 2024-04-21 | $0.0254500 | $0.0251500 | $0.0255200 | $0.0241600 |
| 2024-04-22 | $0.0251500 | $0.0267800 | $0.0269000 | $0.0250900 |
| 2024-04-23 | $0.0267800 | $0.0272400 | $0.0274700 | $0.0260500 |
| 2024-04-24 | $0.0272400 | $0.0267800 | $0.0281300 | $0.0256200 |
| 2024-04-25 | $0.0267800 | $0.0271900 | $0.0276600 | $0.0262900 |
| 2024-04-26 | $0.0271900 | $0.0274300 | $0.0277800 | $0.0266500 |
| 2024-04-27 | $0.0274300 | $0.0280200 | $0.0282600 | $0.0267600 |
| 2024-04-28 | $0.0280200 | $0.0289400 | $0.0298200 | $0.0280200 |
| 2024-04-29 | $0.0289400 | $0.0286200 | $0.0293000 | $0.0273400 |
| 2024-04-30 | $0.0286200 | $0.0272000 | $0.0289800 | $0.0264400 |
| 2024-05-01 | $0.0272000 | $0.0272600 | $0.0274000 | $0.0271900 |
| 2024-05-02 | $0.0265900 | $0.0274200 | $0.0276800 | $0.0252000 |
| 2024-05-03 | $0.0274200 | $0.0277200 | $0.0285300 | $0.0272100 |
| 2024-05-04 | $0.0277200 | $0.0277400 | $0.0293200 | $0.0276300 |
| 2024-05-05 | $0.0277400 | $0.0293000 | $0.0297200 | $0.0277400 |
| 2024-05-06 | $0.0293000 | $0.0195100 | $0.0302700 | $0.0179200 |
| 2024-05-07 | $0.0195100 | $0.0190900 | $0.0209800 | $0.0189600 |
| 2024-05-08 | $0.0190900 | $0.0187400 | $0.0192900 | $0.0181700 |
| 2024-05-09 | $0.0187400 | $0.0187000 | $0.0192900 | $0.0186200 |
| 2024-05-10 | $0.0187000 | $0.0189200 | $0.0189800 | $0.0176500 |
| 2024-05-11 | $0.0189200 | $0.0176000 | $0.0193900 | $0.0175500 |
| 2024-05-12 | $0.0176000 | $0.0180500 | $0.0191400 | $0.0175900 |
| 2024-05-13 | $0.0180500 | $0.0180200 | $0.0190900 | $0.0176900 |
| 2024-05-14 | $0.0180200 | $0.0190900 | $0.0192700 | $0.0180100 |
| 2024-05-15 | $0.0190900 | $0.0203000 | $0.0204700 | $0.0189500 |
| 2024-05-16 | $0.0203000 | $0.0202700 | $0.0206000 | $0.0199900 |
| 2024-05-17 | $0.0202700 | $0.0223300 | $0.0226000 | $0.0202700 |
| 2024-05-18 | $0.0223300 | $0.0230600 | $0.0235900 | $0.0223200 |
| 2024-05-19 | $0.0230600 | $0.0240400 | $0.0241100 | $0.0230200 |
| 2024-05-20 | $0.0240400 | $0.0271100 | $0.0271300 | $0.0234300 |
| 2024-05-21 | $0.0271100 | $0.0296600 | $0.0297800 | $0.0261900 |
| 2024-05-22 | $0.0296600 | $0.0297200 | $0.0303100 | $0.0287500 |
| 2024-05-23 | $0.0297200 | $0.0297800 | $0.0311700 | $0.0286200 |
| 2024-05-24 | $0.0297800 | $0.0296500 | $0.0304800 | $0.0287200 |
| 2024-05-25 | $0.0296500 | $0.0284000 | $0.0307300 | $0.0283200 |
| 2024-05-26 | $0.0284000 | $0.0309900 | $0.0315800 | $0.0283100 |
| 2024-05-27 | $0.0309900 | $0.0310400 | $0.0318100 | $0.0300100 |
| 2024-05-28 | $0.0310400 | $0.0310600 | $0.0318000 | $0.0308300 |
| 2024-05-29 | $0.0310600 | $0.0304300 | $0.0314600 | $0.0303400 |
| 2024-05-30 | $0.0304300 | $0.0299200 | $0.0305900 | $0.0298300 |
| 2024-05-31 | $0.0299200 | $0.0295400 | $0.0300500 | $0.0294600 |
| 2024-06-01 | $0.0295400 | $0.0309400 | $0.0309900 | $0.0293700 |
| 2024-06-02 | $0.0309400 | $0.0302400 | $0.0310200 | $0.0301500 |
| 2024-06-03 | $0.0302400 | $0.0293200 | $0.0303100 | $0.0292600 |
| 2024-06-04 | $0.0293200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-06-06 | $0.0290700 | $0.0287000 | $0.0292000 | $0.0286100 |
| 2024-06-07 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0286900 |
| 2024-06-08 | $0.0288900 | $0.0287600 | $0.0293700 | $0.0284300 |
| 2024-06-09 | $0.0287600 | $0.0283800 | $0.0288100 | $0.0283000 |
| 2024-06-10 | $0.0283800 | $0.0282800 | $0.0285200 | $0.0281800 |
| 2024-06-11 | $0.0282800 | $0.0265800 | $0.0283000 | $0.0265000 |
| 2024-06-12 | $0.0265800 | $0.0263500 | $0.0266100 | $0.0262700 |
| 2024-06-13 | $0.0263500 | $0.0251500 | $0.0264400 | $0.0250900 |
| 2024-06-14 | $0.0251500 | $0.0256500 | $0.0264200 | $0.0250800 |
| 2024-06-15 | $0.0256500 | $0.0269700 | $0.0274600 | $0.0256400 |
| 2024-06-16 | $0.0269700 | $0.0269800 | $0.0270700 | $0.0268700 |
| 2024-06-17 | $0.0269800 | $0.0269700 | $0.0274500 | $0.0267000 |
| 2024-06-18 | $0.0269700 | $0.0263100 | $0.0276700 | $0.0261500 |
| 2024-06-19 | $0.0263100 | $0.0282400 | $0.0286900 | $0.0262100 |
| 2024-06-20 | $0.0282400 | $0.0275400 | $0.0286500 | $0.0275400 |
| 2024-06-21 | $0.0275400 | $0.0276400 | $0.0280400 | $0.0275200 |
| 2024-06-22 | $0.0276400 | $0.0271700 | $0.0277600 | $0.0271500 |
| 2024-06-23 | $0.0271700 | $0.0262200 | $0.0274200 | $0.0261700 |
| 2024-06-24 | $0.0262200 | $0.0264800 | $0.0265200 | $0.0262200 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine