APEX
ApeX Protocol Järg 311
Veebisait
47,141,289 APEX
Osta / Müü
Get Wallet
ApeX Protocol
ApeX Protocol Hind $2.70
$2.70
ApeX Protocol 24h Vol
$106,942,775
$106,942,775
ApeX Protocol Turuosa ülempiirid $127,515,176
$127,515,176
24h turumaht
1,770 BTC 1 H
0.94 %
24 H
2.33 %
7 d
11.53 %
Täna ApeX Protocol USA dollarites on praegu hind
2.70
USD, ja kui see on muudetud Bitcoin on
0.00004477
BTC. Kogusumma 47,141,289 APEX praegu ringlusse turul. ApeX Protocol hinnad muutuvad praegu 2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.069 M US dollars ApeX Protocol on kaubeldatud Krüptovahetused. Hangi ApeX Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ApeX Protocol
Sümbol
APEX
Algoritm
X13
BTC Hind
0.00004477 BTC
BTC Turg
2,111 BTC
BTC 24h Vol
1,770 BTC
Kokku hangitud münte
47,141,289 APEX
1h
0.94 %
24h
2.33 %
7d
11.53 %
Reddit
N/A
Veebisait
Share ApeX Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-22 | $2.31 | $2.36 | $2.47 | $2.31 |
| 2024-02-23 | $2.36 | $2.33 | $2.40 | $2.26 |
| 2024-02-24 | $2.33 | $2.36 | $2.42 | $2.31 |
| 2024-02-25 | $2.36 | $2.48 | $2.58 | $2.35 |
| 2024-02-26 | $2.48 | $2.48 | $2.55 | $2.38 |
| 2024-02-27 | $2.48 | $2.33 | $2.51 | $2.32 |
| 2024-02-28 | $2.33 | $2.40 | $2.49 | $2.31 |
| 2024-02-29 | $2.40 | $2.29 | $2.50 | $2.25 |
| 2024-03-01 | $2.29 | $2.33 | $2.40 | $2.25 |
| 2024-03-02 | $2.33 | $2.31 | $2.41 | $2.25 |
| 2024-03-03 | $2.31 | $2.33 | $2.36 | $2.29 |
| 2024-03-04 | $2.33 | $2.68 | $2.75 | $2.29 |
| 2024-03-05 | $2.68 | $3.01 | $3.50 | $2.61 |
| 2024-03-06 | $3.02 | $3.28 | $3.31 | $3.01 |
| 2024-03-07 | $3.28 | $3.19 | $3.41 | $3.13 |
| 2024-03-08 | $3.19 | $3.12 | $3.33 | $3.11 |
| 2024-03-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2024-03-10 | $3.42 | $3.39 | $3.46 | $3.29 |
| 2024-03-11 | $3.39 | $3.40 | $3.67 | $3.30 |
| 2024-03-12 | $3.40 | $3.33 | $3.47 | $3.22 |
| 2024-03-13 | $3.33 | $3.45 | $3.47 | $3.27 |
| 2024-03-14 | $3.45 | $3.22 | $3.49 | $3.16 |
| 2024-03-15 | $3.22 | $3.13 | $3.37 | $3.00 |
| 2024-03-16 | $3.13 | $2.91 | $3.26 | $2.91 |
| 2024-03-17 | $2.91 | $3.11 | $3.19 | $2.90 |
| 2024-03-18 | $3.11 | $2.93 | $3.18 | $2.82 |
| 2024-03-19 | $2.93 | $2.90 | $3.14 | $2.71 |
| 2024-03-20 | $2.90 | $3.27 | $3.33 | $2.75 |
| 2024-03-21 | $3.27 | $3.29 | $3.48 | $3.15 |
| 2024-03-22 | $3.29 | $3.17 | $3.42 | $3.14 |
| 2024-03-23 | $3.18 | $3.16 | $3.30 | $3.10 |
| 2024-03-24 | $3.16 | $3.30 | $3.31 | $3.12 |
| 2024-03-25 | $3.30 | $3.29 | $3.43 | $3.16 |
| 2024-03-26 | $3.29 | $3.34 | $3.43 | $3.26 |
| 2024-03-27 | $3.34 | $3.48 | $3.86 | $3.32 |
| 2024-03-28 | $3.48 | $3.44 | $3.62 | $3.44 |
| 2024-03-29 | $3.44 | $3.32 | $3.54 | $3.30 |
| 2024-03-30 | $3.32 | $3.29 | $3.36 | $3.21 |
| 2024-03-31 | $3.29 | $3.47 | $3.63 | $3.22 |
| 2024-04-01 | $3.47 | $3.35 | $3.49 | $3.29 |
| 2024-04-02 | $3.35 | $3.27 | $3.36 | $3.10 |
| 2024-04-03 | $3.27 | $3.40 | $3.44 | $3.19 |
| 2024-04-04 | $3.40 | $3.39 | $3.45 | $3.34 |
| 2024-04-05 | $3.39 | $3.32 | $3.44 | $3.19 |
| 2024-04-06 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2024-04-07 | $3.26 | $3.36 | $3.42 | $3.25 |
| 2024-04-08 | $3.36 | $3.37 | $3.50 | $3.32 |
| 2024-04-09 | $3.37 | $3.15 | $3.41 | $3.14 |
| 2024-04-10 | $3.15 | $3.23 | $3.30 | $3.10 |
| 2024-04-11 | $3.23 | $3.09 | $3.33 | $3.08 |
| 2024-04-12 | $3.09 | $2.98 | $3.20 | $2.68 |
| 2024-04-13 | $2.98 | $2.53 | $2.99 | $2.36 |
| 2024-04-14 | $2.53 | $2.75 | $2.76 | $2.38 |
| 2024-04-15 | $2.75 | $2.76 | $2.86 | $2.56 |
| 2024-04-16 | $2.76 | $2.66 | $2.76 | $2.46 |
| 2024-04-17 | $2.66 | $2.55 | $2.72 | $2.44 |
| 2024-04-18 | $2.55 | $2.57 | $2.69 | $2.40 |
| 2024-04-19 | $2.57 | $2.57 | $2.66 | $2.44 |
| 2024-04-20 | $2.57 | $2.65 | $2.67 | $2.45 |
| 2024-04-21 | $2.65 | $2.56 | $2.68 | $2.52 |
| 2024-04-22 | $2.56 | $2.54 | $2.62 | $2.54 |
| 2024-04-23 | $2.54 | $2.77 | $2.87 | $2.53 |
| 2024-04-24 | $2.77 | $2.66 | $2.90 | $2.61 |
| 2024-04-25 | $2.66 | $2.64 | $2.78 | $2.59 |
| 2024-04-26 | $2.64 | $2.56 | $2.68 | $2.55 |
| 2024-04-27 | $2.56 | $2.57 | $2.61 | $2.48 |
| 2024-04-28 | $2.57 | $2.73 | $2.77 | $2.53 |
| 2024-04-29 | $2.73 | $2.58 | $2.75 | $2.52 |
| 2024-04-30 | $2.58 | $2.47 | $2.63 | $2.37 |
| 2024-05-01 | $2.47 | $2.47 | $2.48 | $2.47 |
| 2024-05-02 | $2.47 | $2.56 | $2.60 | $2.44 |
| 2024-05-03 | $2.56 | $2.61 | $2.61 | $2.50 |
| 2024-05-04 | $2.61 | $2.58 | $2.63 | $2.54 |
| 2024-05-05 | $2.58 | $2.50 | $2.58 | $2.46 |
| 2024-05-06 | $2.50 | $2.43 | $2.58 | $2.42 |
| 2024-05-07 | $2.43 | $2.43 | $2.62 | $2.38 |
| 2024-05-08 | $2.43 | $2.39 | $2.47 | $2.31 |
| 2024-05-09 | $2.39 | $2.39 | $2.49 | $2.31 |
| 2024-05-10 | $2.39 | $2.37 | $2.50 | $2.34 |
| 2024-05-11 | $2.37 | $2.38 | $2.44 | $2.33 |
| 2024-05-12 | $2.38 | $2.29 | $2.40 | $2.29 |
| 2024-05-13 | $2.29 | $2.44 | $2.48 | $2.25 |
| 2024-05-14 | $2.44 | $2.37 | $2.49 | $2.33 |
| 2024-05-15 | $2.37 | $2.60 | $2.61 | $2.34 |
| 2024-05-16 | $2.60 | $2.82 | $2.95 | $2.57 |
| 2024-05-17 | $2.82 | $3.00 | $3.29 | $2.80 |
| 2024-05-18 | $3.00 | $2.95 | $3.01 | $2.79 |
| 2024-05-19 | $2.95 | $2.95 | $3.03 | $2.88 |
| 2024-05-20 | $2.95 | $3.04 | $3.09 | $2.84 |
| 2024-05-21 | $3.04 | $2.98 | $3.15 | $2.94 |
| 2024-05-22 | $2.98 | $2.94 | $3.12 | $2.80 |
| 2024-05-23 | $2.94 | $2.87 | $2.99 | $2.79 |
| 2024-05-24 | $2.87 | $2.85 | $2.90 | $2.66 |
| 2024-05-25 | $2.85 | $2.94 | $3.00 | $2.77 |
| 2024-05-26 | $2.94 | $2.95 | $2.98 | $2.91 |
| 2024-05-27 | $2.95 | $3.10 | $3.20 | $2.85 |
| 2024-05-28 | $3.10 | $2.98 | $3.11 | $2.90 |
| 2024-05-29 | $2.98 | $3.08 | $3.15 | $2.93 |
| 2024-05-30 | $3.08 | $3.03 | $3.10 | $2.90 |
| 2024-05-31 | $3.03 | $2.94 | $3.04 | $2.90 |
| 2024-06-01 | $2.94 | $2.99 | $3.00 | $2.89 |
| 2024-06-02 | $2.99 | $2.91 | $2.99 | $2.86 |
| 2024-06-03 | $2.91 | $2.88 | $2.99 | $2.87 |
| 2024-06-04 | $2.88 | $2.89 | $2.89 | $2.88 |
| 2024-06-06 | $2.90 | $2.86 | $2.92 | $2.83 |
| 2024-06-07 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2024-06-08 | $2.76 | $2.69 | $2.76 | $2.66 |
| 2024-06-09 | $2.69 | $2.72 | $2.74 | $2.67 |
| 2024-06-10 | $2.72 | $2.68 | $2.73 | $2.60 |
| 2024-06-11 | $2.68 | $2.55 | $2.68 | $2.50 |
| 2024-06-12 | $2.55 | $2.59 | $2.65 | $2.47 |
| 2024-06-13 | $2.59 | $2.48 | $2.69 | $2.44 |
| 2024-06-14 | $2.48 | $2.51 | $2.82 | $2.43 |
| 2024-06-15 | $2.51 | $2.44 | $2.60 | $2.40 |
| 2024-06-16 | $2.44 | $2.43 | $2.47 | $2.39 |
| 2024-06-17 | $2.43 | $2.55 | $2.60 | $2.31 |
| 2024-06-18 | $2.55 | $2.28 | $2.56 | $2.23 |
| 2024-06-19 | $2.28 | $2.52 | $2.64 | $2.28 |
| 2024-06-20 | $2.52 | $2.84 | $3.03 | $2.52 |
| 2024-06-21 | $2.84 | $2.78 | $2.86 | $2.71 |
| 2024-06-22 | $2.78 | $2.62 | $2.79 | $2.60 |
| 2024-06-23 | $2.62 | $2.71 | $3.00 | $2.61 |
| 2024-06-24 | $2.71 | $2.71 | $2.71 | $2.71 |
Kirjeldus
Kirjeldus
ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.
| Täisnimi | ApexCoin (APEX) |
|---|---|
| Algus | 2014-11-07 |
| Algoritm | X13 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | -1 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 47,141,289 APEX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine