ALI
Artificial Liquid Intelligence Järg 582
Veebisait
Twitter
3,588,163,660 ALI
Osta / Müü
Get Wallet
Artificial Liquid Intelligence
Artificial Liquid Intelligence Hind $0.01
$0.01
Artificial Liquid Intelligence 24h Vol
$1,784,804
$1,784,804
Artificial Liquid Intelligence Turuosa ülempiirid $42,110,507
$42,110,507
24h turumaht
30 BTC 1 H
-0.03 %
24 H
6.43 %
7 d
-3.99 %
Täna Artificial Liquid Intelligence USA dollarites on praegu hind
0.0117
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 3,588,163,660 ALI praegu ringlusse turul. Artificial Liquid Intelligence hinnad muutuvad praegu 6.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Artificial Liquid Intelligence on kaubeldatud Krüptovahetused. Hangi Artificial Liquid Intelligence's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Artificial Liquid Intelligence
Sümbol
ALI
Algoritm
ETH Token
BTC Hind
0.00000019 BTC
BTC Turg
697 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
3,588,163,660 ALI
1h
-0.03 %
24h
6.43 %
7d
-3.99 %
Twitter
Veebisait
Share Artificial Liquid Intelligence Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0159400 | $0.0159300 | $0.0173600 | $0.0156200 |
| 2023-09-22 | $0.0159300 | $0.0158800 | $0.0160900 | $0.0158600 |
| 2023-09-23 | $0.0158800 | $0.0158900 | $0.0160800 | $0.0156900 |
| 2023-09-24 | $0.0158900 | $0.0158900 | $0.0160500 | $0.0157900 |
| 2023-09-25 | $0.0158900 | $0.0158800 | $0.0161000 | $0.0157800 |
| 2023-09-26 | $0.0158800 | $0.0159200 | $0.0161000 | $0.0158600 |
| 2023-09-27 | $0.0159200 | $0.0159100 | $0.0160800 | $0.0155400 |
| 2023-09-28 | $0.0159100 | $0.0160000 | $0.0161600 | $0.0157200 |
| 2023-09-29 | $0.0160000 | $0.0159700 | $0.0163900 | $0.0158400 |
| 2023-09-30 | $0.0159700 | $0.0159800 | $0.0160900 | $0.0158000 |
| 2023-10-01 | $0.0159800 | $0.0160700 | $0.0162200 | $0.0156600 |
| 2023-10-02 | $0.0160700 | $0.0158600 | $0.0161200 | $0.0145600 |
| 2023-10-03 | $0.0158600 | $0.0155700 | $0.0160100 | $0.0150200 |
| 2023-10-04 | $0.0155700 | $0.0152800 | $0.0158200 | $0.0138600 |
| 2023-10-05 | $0.0152800 | $0.0153000 | $0.0155700 | $0.0148800 |
| 2023-10-06 | $0.0153000 | $0.0157000 | $0.0158900 | $0.0151100 |
| 2023-10-07 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-10-08 | $0.0161600 | $0.0159300 | $0.0162500 | $0.0155100 |
| 2023-10-09 | $0.0159300 | $0.0153300 | $0.0160400 | $0.0148300 |
| 2023-10-10 | $0.0153300 | $0.0147600 | $0.0154300 | $0.0141400 |
| 2023-10-11 | $0.0147600 | $0.0144100 | $0.0149600 | $0.0140100 |
| 2023-10-12 | $0.0144100 | $0.0143100 | $0.0151500 | $0.0139100 |
| 2023-10-13 | $0.0143100 | $0.0141700 | $0.0144800 | $0.0139400 |
| 2023-10-14 | $0.0141700 | $0.0141700 | $0.0143900 | $0.0139800 |
| 2023-10-15 | $0.0141700 | $0.0141900 | $0.0143600 | $0.0139800 |
| 2023-10-16 | $0.0141900 | $0.0142200 | $0.0147200 | $0.0141300 |
| 2023-10-17 | $0.0142200 | $0.0142500 | $0.0146800 | $0.0139300 |
| 2023-10-18 | $0.0142500 | $0.0138300 | $0.0142700 | $0.0137200 |
| 2023-10-19 | $0.0138300 | $0.0135800 | $0.0144300 | $0.0134100 |
| 2023-10-20 | $0.0135800 | $0.0135600 | $0.0144000 | $0.0134800 |
| 2023-10-21 | $0.0135600 | $0.0138200 | $0.0144200 | $0.0133400 |
| 2023-10-22 | $0.0138200 | $0.0138300 | $0.0148000 | $0.0136300 |
| 2023-10-23 | $0.0138300 | $0.0140400 | $0.0145600 | $0.0136800 |
| 2023-10-24 | $0.0140400 | $0.0141600 | $0.0143400 | $0.0136900 |
| 2023-10-25 | $0.0141600 | $0.0142500 | $0.0151300 | $0.0136300 |
| 2023-10-26 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141700 |
| 2023-10-27 | $0.0146600 | $0.0146100 | $0.0148400 | $0.0144500 |
| 2023-10-28 | $0.0146100 | $0.0150800 | $0.0153900 | $0.0146100 |
| 2023-10-29 | $0.0150800 | $0.0155900 | $0.0161300 | $0.0147100 |
| 2023-10-30 | $0.0155900 | $0.0157300 | $0.0162500 | $0.0150500 |
| 2023-10-31 | $0.0157300 | $0.0157200 | $0.0162500 | $0.0151800 |
| 2023-11-01 | $0.0157200 | $0.0158500 | $0.0160300 | $0.0155800 |
| 2023-11-02 | $0.0158500 | $0.0158500 | $0.0161700 | $0.0157800 |
| 2023-11-03 | $0.0158500 | $0.0160300 | $0.0162000 | $0.0156100 |
| 2023-11-04 | $0.0160300 | $0.0160500 | $0.0160500 | $0.0160200 |
| 2023-11-05 | $0.0162300 | $0.0165100 | $0.0170900 | $0.0162200 |
| 2023-11-06 | $0.0165100 | $0.0169200 | $0.0169700 | $0.0162900 |
| 2023-11-07 | $0.0169200 | $0.0164700 | $0.0170600 | $0.0164300 |
| 2023-11-08 | $0.0164700 | $0.0167200 | $0.0167700 | $0.0164300 |
| 2023-11-09 | $0.0167200 | $0.0168900 | $0.0170900 | $0.0165800 |
| 2023-11-10 | $0.0168900 | $0.0168800 | $0.0168900 | $0.0168800 |
| 2023-12-24 | $0.0232900 | $0.0230500 | $0.0247700 | $0.0221900 |
| 2023-12-25 | $0.0230500 | $0.0239500 | $0.0252100 | $0.0226800 |
| 2023-12-26 | $0.0239500 | $0.0230200 | $0.0243900 | $0.0225400 |
| 2023-12-27 | $0.0230200 | $0.0237600 | $0.0259600 | $0.0229400 |
| 2023-12-28 | $0.0237600 | $0.0221800 | $0.0240300 | $0.0210200 |
| 2023-12-29 | $0.0221800 | $0.0220400 | $0.0225700 | $0.0205300 |
| 2023-12-30 | $0.0220400 | $0.0216100 | $0.0228600 | $0.0210800 |
| 2023-12-31 | $0.0216100 | $0.0236300 | $0.0254000 | $0.0216100 |
| 2024-01-01 | $0.0236300 | $0.0233200 | $0.0243900 | $0.0227600 |
| 2024-01-02 | $0.0233200 | $0.0231000 | $0.0243600 | $0.0225000 |
| 2024-01-03 | $0.0231000 | $0.0215400 | $0.0241000 | $0.0213900 |
| 2024-01-04 | $0.0215400 | $0.0218400 | $0.0221900 | $0.0212500 |
| 2024-01-05 | $0.0218400 | $0.0213700 | $0.0225600 | $0.0213000 |
| 2024-01-06 | $0.0213700 | $0.0211900 | $0.0217100 | $0.0209500 |
| 2024-01-07 | $0.0211900 | $0.0208800 | $0.0218300 | $0.0207800 |
| 2024-01-08 | $0.0208800 | $0.0213500 | $0.0215500 | $0.0196700 |
| 2024-01-09 | $0.0213500 | $0.0196000 | $0.0216100 | $0.0195800 |
| 2024-01-10 | $0.0196000 | $0.0214300 | $0.0217100 | $0.0190600 |
| 2024-01-11 | $0.0214300 | $0.0211100 | $0.0217200 | $0.0204900 |
| 2024-01-12 | $0.0211100 | $0.0208600 | $0.0223300 | $0.0206400 |
| 2024-01-13 | $0.0208600 | $0.0203300 | $0.0210200 | $0.0193800 |
| 2024-01-14 | $0.0203300 | $0.0196200 | $0.0211200 | $0.0190900 |
| 2024-01-15 | $0.0196200 | $0.0193900 | $0.0203400 | $0.0186100 |
| 2024-01-16 | $0.0193900 | $0.0200800 | $0.0203600 | $0.0189900 |
| 2024-01-17 | $0.0200800 | $0.0190500 | $0.0205800 | $0.0188400 |
| 2024-01-18 | $0.0190500 | $0.0188200 | $0.0200300 | $0.0185800 |
| 2024-01-19 | $0.0188200 | $0.0195100 | $0.0196500 | $0.0188200 |
| 2024-01-20 | $0.0195100 | $0.0182700 | $0.0195700 | $0.0179900 |
| 2024-01-21 | $0.0182700 | $0.0191400 | $0.0192400 | $0.0181000 |
| 2024-01-22 | $0.0191400 | $0.0192500 | $0.0197600 | $0.0189300 |
| 2024-01-23 | $0.0192500 | $0.0180100 | $0.0194800 | $0.0173700 |
| 2024-01-24 | $0.0180100 | $0.0182400 | $0.0186800 | $0.0178700 |
| 2024-01-25 | $0.0182400 | $0.0188100 | $0.0191100 | $0.0181400 |
| 2024-01-26 | $0.0188100 | $0.0190200 | $0.0193900 | $0.0184100 |
| 2024-01-27 | $0.0190200 | $0.0189600 | $0.0191700 | $0.0186200 |
| 2024-01-28 | $0.0189600 | $0.0189500 | $0.0192000 | $0.0186800 |
| 2024-01-29 | $0.0189500 | $0.0200200 | $0.0200200 | $0.0187400 |
| 2024-01-30 | $0.0200200 | $0.0201800 | $0.0207000 | $0.0198800 |
| 2024-01-31 | $0.0201800 | $0.0202900 | $0.0205900 | $0.0198000 |
| 2024-02-01 | $0.0202900 | $0.0200100 | $0.0203200 | $0.0195400 |
| 2024-02-02 | $0.0200100 | $0.0202100 | $0.0205500 | $0.0195100 |
| 2024-02-03 | $0.0202100 | $0.0201800 | $0.0207800 | $0.0201200 |
| 2024-02-04 | $0.0201800 | $0.0207800 | $0.0209700 | $0.0201600 |
| 2024-02-05 | $0.0207800 | $0.0202100 | $0.0216100 | $0.0202100 |
| 2024-02-06 | $0.0202100 | $0.0205900 | $0.0207200 | $0.0200300 |
| 2024-02-07 | $0.0205900 | $0.0206100 | $0.0210200 | $0.0203700 |
| 2024-02-08 | $0.0206100 | $0.0204700 | $0.0208900 | $0.0196200 |
| 2024-02-09 | $0.0204700 | $0.0220800 | $0.0227800 | $0.0201100 |
| 2024-02-10 | $0.0220800 | $0.0223900 | $0.0228200 | $0.0211400 |
| 2024-02-11 | $0.0223900 | $0.0218900 | $0.0239600 | $0.0210100 |
| 2024-02-12 | $0.0218900 | $0.0233900 | $0.0250200 | $0.0218200 |
| 2024-02-13 | $0.0233900 | $0.0237100 | $0.0255300 | $0.0231100 |
| 2024-02-14 | $0.0237100 | $0.0223200 | $0.0244000 | $0.0206400 |
| 2024-02-15 | $0.0223200 | $0.0238200 | $0.0241800 | $0.0216400 |
| 2024-02-16 | $0.0238200 | $0.0266100 | $0.0266100 | $0.0228500 |
| 2024-02-17 | $0.0266100 | $0.0266000 | $0.0266100 | $0.0264800 |
| 2024-02-18 | $0.0363300 | $0.0348100 | $0.0413300 | $0.0328000 |
| 2024-02-19 | $0.0348100 | $0.0409700 | $0.0410900 | $0.0341200 |
| 2024-02-20 | $0.0409700 | $0.0410400 | $0.0485000 | $0.0356500 |
| 2024-02-21 | $0.0410400 | $0.0500 | $0.0518 | $0.0404000 |
| 2024-02-22 | $0.0500 | $0.0568 | $0.0601 | $0.0492700 |
| 2024-02-23 | $0.0568 | $0.0474600 | $0.0586 | $0.0444900 |
| 2024-02-24 | $0.0474600 | $0.0467100 | $0.0486100 | $0.0412500 |
| 2024-02-25 | $0.0467100 | $0.0422400 | $0.0478100 | $0.0417200 |
| 2024-02-26 | $0.0422400 | $0.0406800 | $0.0433400 | $0.0386600 |
| 2024-02-27 | $0.0406800 | $0.0397900 | $0.0427600 | $0.0381500 |
| 2024-02-28 | $0.0397900 | $0.0381100 | $0.0398800 | $0.0361300 |
| 2024-02-29 | $0.0381100 | $0.0388300 | $0.0419200 | $0.0377000 |
| 2024-03-01 | $0.0388300 | $0.0398900 | $0.0422400 | $0.0359000 |
| 2024-03-02 | $0.0398900 | $0.0409300 | $0.0409600 | $0.0388400 |
| 2024-03-03 | $0.0409300 | $0.0411500 | $0.0441800 | $0.0408100 |
| 2024-03-04 | $0.0411500 | $0.0391200 | $0.0413400 | $0.0386000 |
| 2024-03-05 | $0.0391200 | $0.0358200 | $0.0406100 | $0.0354200 |
| 2024-03-06 | $0.0358200 | $0.0361000 | $0.0382700 | $0.0344600 |
| 2024-03-07 | $0.0361000 | $0.0435700 | $0.0478900 | $0.0359600 |
| 2024-03-08 | $0.0435700 | $0.0413200 | $0.0461300 | $0.0394200 |
| 2024-03-09 | $0.0413200 | $0.0413600 | $0.0413600 | $0.0413100 |
| 2024-03-10 | $0.0436700 | $0.0412900 | $0.0455700 | $0.0406700 |
| 2024-03-11 | $0.0412900 | $0.0395600 | $0.0442400 | $0.0395600 |
| 2024-03-12 | $0.0395600 | $0.0389600 | $0.0402600 | $0.0376300 |
| 2024-03-13 | $0.0389600 | $0.0413900 | $0.0441800 | $0.0387600 |
| 2024-03-14 | $0.0413900 | $0.0397000 | $0.0428900 | $0.0385700 |
| 2024-03-15 | $0.0397000 | $0.0365400 | $0.0398800 | $0.0355600 |
| 2024-03-16 | $0.0365400 | $0.0349000 | $0.0371400 | $0.0344100 |
| 2024-03-17 | $0.0349000 | $0.0444100 | $0.0501 | $0.0346000 |
| 2024-03-18 | $0.0444100 | $0.0386200 | $0.0532 | $0.0361400 |
| 2024-03-19 | $0.0386200 | $0.0333700 | $0.0397700 | $0.0326000 |
| 2024-03-20 | $0.0333700 | $0.0358600 | $0.0367400 | $0.0321600 |
| 2024-03-21 | $0.0358600 | $0.0343900 | $0.0365400 | $0.0337200 |
| 2024-03-22 | $0.0343900 | $0.0317200 | $0.0353900 | $0.0295400 |
| 2024-03-23 | $0.0317400 | $0.0305800 | $0.0317800 | $0.0301900 |
| 2024-03-24 | $0.0305800 | $0.0300200 | $0.0322300 | $0.0283700 |
| 2024-03-25 | $0.0300200 | $0.0309600 | $0.0312300 | $0.0291600 |
| 2024-03-26 | $0.0309600 | $0.0288600 | $0.0312800 | $0.0275100 |
| 2024-03-27 | $0.0288600 | $0.0262100 | $0.0314900 | $0.0248000 |
| 2024-03-28 | $0.0262100 | $0.0255300 | $0.0277300 | $0.0250200 |
| 2024-03-29 | $0.0255300 | $0.0300100 | $0.0300200 | $0.0251700 |
| 2024-03-30 | $0.0300100 | $0.0271400 | $0.0302100 | $0.0256000 |
| 2024-03-31 | $0.0271400 | $0.0278200 | $0.0288800 | $0.0266800 |
| 2024-04-01 | $0.0278200 | $0.0259000 | $0.0281800 | $0.0252300 |
| 2024-04-02 | $0.0259000 | $0.0244800 | $0.0271900 | $0.0235400 |
| 2024-04-03 | $0.0244800 | $0.0266600 | $0.0268300 | $0.0242100 |
| 2024-04-04 | $0.0266600 | $0.0256000 | $0.0267200 | $0.0242800 |
| 2024-04-05 | $0.0256000 | $0.0246600 | $0.0260400 | $0.0245400 |
| 2024-04-06 | $0.0246600 | $0.0256500 | $0.0257600 | $0.0242700 |
| 2024-04-07 | $0.0256500 | $0.0250800 | $0.0257200 | $0.0247700 |
| 2024-04-08 | $0.0250800 | $0.0253200 | $0.0256600 | $0.0245000 |
| 2024-04-09 | $0.0253200 | $0.0241500 | $0.0255400 | $0.0236400 |
| 2024-04-10 | $0.0241500 | $0.0234600 | $0.0241900 | $0.0229000 |
| 2024-04-11 | $0.0234600 | $0.0212800 | $0.0238300 | $0.0206200 |
| 2024-04-12 | $0.0212800 | $0.0194200 | $0.0218900 | $0.0189300 |
| 2024-04-13 | $0.0194200 | $0.0180600 | $0.0197300 | $0.0174600 |
| 2024-04-14 | $0.0180600 | $0.0210900 | $0.0212700 | $0.0179600 |
| 2024-04-15 | $0.0210900 | $0.0189700 | $0.0222400 | $0.0189500 |
| 2024-04-16 | $0.0189700 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2024-04-17 | $0.0207500 | $0.0199800 | $0.0210800 | $0.0189200 |
| 2024-04-18 | $0.0199800 | $0.0208100 | $0.0208700 | $0.0198600 |
| 2024-04-19 | $0.0208100 | $0.0205700 | $0.0209300 | $0.0198800 |
| 2024-04-20 | $0.0205700 | $0.0215600 | $0.0217800 | $0.0204500 |
| 2024-04-21 | $0.0215600 | $0.0225200 | $0.0227500 | $0.0214100 |
| 2024-04-22 | $0.0225200 | $0.0224800 | $0.0232200 | $0.0224700 |
| 2024-04-23 | $0.0224800 | $0.0208400 | $0.0228800 | $0.0204700 |
| 2024-04-24 | $0.0208400 | $0.0207600 | $0.0211600 | $0.0205300 |
| 2024-04-25 | $0.0207600 | $0.0200300 | $0.0208600 | $0.0196800 |
| 2024-04-26 | $0.0200300 | $0.0198400 | $0.0203500 | $0.0197900 |
| 2024-04-27 | $0.0198400 | $0.0196200 | $0.0199100 | $0.0196000 |
| 2024-04-28 | $0.0196200 | $0.0206200 | $0.0207200 | $0.0196000 |
| 2024-04-29 | $0.0206200 | $0.0185900 | $0.0208500 | $0.0184100 |
| 2024-04-30 | $0.0185900 | $0.0183500 | $0.0186900 | $0.0181100 |
| 2024-05-01 | $0.0183500 | $0.0183700 | $0.0183700 | $0.0183500 |
| 2024-05-02 | $0.0192200 | $0.0188100 | $0.0194200 | $0.0184100 |
| 2024-05-03 | $0.0188100 | $0.0195900 | $0.0201000 | $0.0185100 |
| 2024-05-04 | $0.0195900 | $0.0196800 | $0.0212700 | $0.0191400 |
| 2024-05-05 | $0.0196800 | $0.0203100 | $0.0203500 | $0.0191100 |
| 2024-05-06 | $0.0203100 | $0.0194100 | $0.0206500 | $0.0193200 |
| 2024-05-07 | $0.0194100 | $0.0191300 | $0.0195200 | $0.0190200 |
| 2024-05-08 | $0.0191300 | $0.0187200 | $0.0191800 | $0.0186800 |
| 2024-05-09 | $0.0187200 | $0.0186000 | $0.0188600 | $0.0182600 |
| 2024-05-10 | $0.0186000 | $0.0175900 | $0.0187100 | $0.0174300 |
| 2024-05-11 | $0.0175900 | $0.0171200 | $0.0175900 | $0.0168700 |
| 2024-05-12 | $0.0171200 | $0.0162600 | $0.0172200 | $0.0161900 |
| 2024-05-13 | $0.0162600 | $0.0163800 | $0.0169700 | $0.0160800 |
| 2024-05-14 | $0.0163800 | $0.0150400 | $0.0164500 | $0.0148800 |
| 2024-05-15 | $0.0150400 | $0.0150300 | $0.0153100 | $0.0144400 |
| 2024-05-16 | $0.0150300 | $0.0145300 | $0.0156200 | $0.0143000 |
| 2024-05-17 | $0.0145300 | $0.0149800 | $0.0155000 | $0.0142300 |
| 2024-05-18 | $0.0149800 | $0.0145000 | $0.0150500 | $0.0143900 |
| 2024-05-19 | $0.0145000 | $0.0146500 | $0.0147800 | $0.0144300 |
| 2024-05-20 | $0.0146500 | $0.0159100 | $0.0163400 | $0.0145400 |
| 2024-05-21 | $0.0159100 | $0.0172600 | $0.0173100 | $0.0154600 |
| 2024-05-22 | $0.0172600 | $0.0163100 | $0.0172600 | $0.0162200 |
| 2024-05-23 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0157900 |
| 2024-05-24 | $0.0160000 | $0.0156800 | $0.0160900 | $0.0154900 |
| 2024-05-25 | $0.0156800 | $0.0157900 | $0.0161600 | $0.0156000 |
| 2024-05-26 | $0.0157900 | $0.0150900 | $0.0158200 | $0.0150100 |
| 2024-05-27 | $0.0150900 | $0.0161100 | $0.0171400 | $0.0147300 |
| 2024-05-28 | $0.0161100 | $0.0156600 | $0.0162400 | $0.0154800 |
| 2024-05-29 | $0.0156600 | $0.0149900 | $0.0156600 | $0.0148500 |
| 2024-05-30 | $0.0149900 | $0.0147000 | $0.0155000 | $0.0146500 |
| 2024-05-31 | $0.0147000 | $0.0163500 | $0.0164600 | $0.0145500 |
| 2024-06-01 | $0.0163500 | $0.0174900 | $0.0179600 | $0.0162600 |
| 2024-06-02 | $0.0174900 | $0.0170200 | $0.0182700 | $0.0166800 |
| 2024-06-03 | $0.0170200 | $0.0170500 | $0.0174200 | $0.0161200 |
| 2024-06-04 | $0.0170500 | $0.0170500 | $0.0170700 | $0.0170400 |
| 2024-06-06 | $0.0165400 | $0.0160600 | $0.0179400 | $0.0159300 |
| 2024-06-07 | $0.0160600 | $0.0161400 | $0.0161700 | $0.0159800 |
| 2024-06-08 | $0.0154900 | $0.0154500 | $0.0158300 | $0.0150800 |
| 2024-06-09 | $0.0154500 | $0.0150700 | $0.0155900 | $0.0149300 |
| 2024-06-10 | $0.0150700 | $0.0145900 | $0.0153800 | $0.0144200 |
| 2024-06-11 | $0.0145900 | $0.0133900 | $0.0146400 | $0.0133300 |
| 2024-06-12 | $0.0133900 | $0.0140100 | $0.0144500 | $0.0132400 |
| 2024-06-13 | $0.0140100 | $0.0136100 | $0.0141000 | $0.0131500 |
| 2024-06-14 | $0.0136100 | $0.0132900 | $0.0136500 | $0.0128800 |
| 2024-06-15 | $0.0132900 | $0.0132200 | $0.0136400 | $0.0131200 |
| 2024-06-16 | $0.0132200 | $0.0131700 | $0.0133400 | $0.0127000 |
| 2024-06-17 | $0.0131700 | $0.0129600 | $0.0132600 | $0.0121700 |
| 2024-06-18 | $0.0129600 | $0.0123100 | $0.0130400 | $0.0117000 |
| 2024-06-19 | $0.0123100 | $0.0127100 | $0.0129700 | $0.0118000 |
| 2024-06-20 | $0.0127100 | $0.0131800 | $0.0132300 | $0.0126100 |
| 2024-06-21 | $0.0131800 | $0.0120600 | $0.0132000 | $0.0119700 |
| 2024-06-22 | $0.0120600 | $0.0121600 | $0.0122700 | $0.0119900 |
| 2024-06-23 | $0.0121600 | $0.0105900 | $0.0122700 | $0.0100800 |
| 2024-06-24 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105300 |
| Paar | Vahetus |
|---|---|
| ALI/USDT | bkex |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USD | gemini |
| ALI/USDT | lbank |
| ALI/USDC | uniswapv2 |
Kirjeldus
Kirjeldus
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Täisnimi | AiLink Token (ALI) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://ailink.in/pc.html |
| @ailinkofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,588,163,660 ALI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine