ASM
AsMatch Järg 3502
Veebisait
Twitter
0 ASM
Osta / Müü
Get Wallet
AsMatch
AsMatch Hind $0.07
$0.07
AsMatch 24h Vol
$144,033
$144,033
AsMatch Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
-2.89 %
24 H
-9.26 %
7 d
-12.06 %
Täna AsMatch USA dollarites on praegu hind
0.0736
USD, ja kui see on muudetud Bitcoin on
0.00000122
BTC. Kogusumma N/A praegu ringlusse turul. AsMatch hinnad muutuvad praegu -9.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars AsMatch on kaubeldatud Krüptovahetused. Hangi AsMatch's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AsMatch
Sümbol
ASM
Algoritm
ETH Token
BTC Hind
0.00000122 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 ASM
1h
-2.89 %
24h
-9.26 %
7d
-12.06 %
Twitter
Veebisait
Share AsMatch Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0131800 | $0.0136700 | $0.0143400 | $0.0126400 |
| 2023-09-22 | $0.0136700 | $0.0162300 | $0.0168100 | $0.0131800 |
| 2023-09-23 | $0.0162300 | $0.0160800 | $0.0169700 | $0.0152300 |
| 2023-09-24 | $0.0160800 | $0.0156700 | $0.0171100 | $0.0143300 |
| 2023-09-25 | $0.0156700 | $0.0195000 | $0.0195700 | $0.0142700 |
| 2023-09-26 | $0.0195000 | $0.0169000 | $0.0195800 | $0.0157000 |
| 2023-09-27 | $0.0169000 | $0.0156000 | $0.0171000 | $0.0148400 |
| 2023-09-28 | $0.0156000 | $0.0176700 | $0.0183500 | $0.0146200 |
| 2023-09-29 | $0.0176700 | $0.0218000 | $0.0225000 | $0.0170700 |
| 2023-09-30 | $0.0218000 | $0.0188700 | $0.0218500 | $0.0182100 |
| 2023-10-01 | $0.0188700 | $0.0211700 | $0.0232000 | $0.0184800 |
| 2023-10-02 | $0.0211700 | $0.0212100 | $0.0250000 | $0.0210400 |
| 2023-10-03 | $0.0212100 | $0.0180100 | $0.0229800 | $0.0180100 |
| 2023-10-04 | $0.0180100 | $0.0184300 | $0.0195000 | $0.0164500 |
| 2023-10-05 | $0.0184300 | $0.0180000 | $0.0187000 | $0.0174800 |
| 2023-10-06 | $0.0180000 | $0.0223900 | $0.0235500 | $0.0176600 |
| 2023-10-07 | $0.0223900 | $0.0227000 | $0.0227000 | $0.0223900 |
| 2023-10-08 | $0.0204200 | $0.0205700 | $0.0229000 | $0.0196400 |
| 2023-10-09 | $0.0205700 | $0.0206900 | $0.0213800 | $0.0201500 |
| 2023-10-10 | $0.0206900 | $0.0224800 | $0.0239900 | $0.0206900 |
| 2023-10-11 | $0.0224800 | $0.0212800 | $0.0230300 | $0.0210300 |
| 2023-10-12 | $0.0212800 | $0.0212100 | $0.0220800 | $0.0206800 |
| 2023-10-13 | $0.0212100 | $0.0207700 | $0.0219800 | $0.0205500 |
| 2023-10-14 | $0.0207700 | $0.0216800 | $0.0217400 | $0.0206900 |
| 2023-10-15 | $0.0216800 | $0.0210000 | $0.0220000 | $0.0206000 |
| 2023-10-16 | $0.0210000 | $0.0207900 | $0.0215000 | $0.0207300 |
| 2023-10-17 | $0.0207900 | $0.0195400 | $0.0210200 | $0.0193600 |
| 2023-10-18 | $0.0195400 | $0.0206400 | $0.0210200 | $0.0186700 |
| 2023-10-19 | $0.0206400 | $0.0194500 | $0.0210200 | $0.0191300 |
| 2023-10-20 | $0.0194500 | $0.0187800 | $0.0199200 | $0.0186600 |
| 2023-10-21 | $0.0187800 | $0.0188600 | $0.0194300 | $0.0187500 |
| 2023-10-22 | $0.0188600 | $0.0190700 | $0.0191900 | $0.0185200 |
| 2023-10-23 | $0.0190700 | $0.0175900 | $0.0190700 | $0.0175300 |
| 2023-10-24 | $0.0175900 | $0.0178100 | $0.0184100 | $0.0175100 |
| 2023-10-25 | $0.0178100 | $0.0180800 | $0.0188500 | $0.0177100 |
| 2023-10-26 | $0.0180800 | $0.0188800 | $0.0188800 | $0.0179400 |
| 2023-10-27 | $0.0188800 | $0.0248700 | $0.0284500 | $0.0188600 |
| 2023-10-28 | $0.0248700 | $0.0229000 | $0.0249400 | $0.0210800 |
| 2023-10-29 | $0.0229000 | $0.0212800 | $0.0232200 | $0.0208800 |
| 2023-10-30 | $0.0212800 | $0.0211500 | $0.0219200 | $0.0208400 |
| 2023-10-31 | $0.0211500 | $0.0210700 | $0.0224800 | $0.0208600 |
| 2023-11-01 | $0.0210700 | $0.0215100 | $0.0220100 | $0.0210000 |
| 2023-11-02 | $0.0215100 | $0.0211600 | $0.0226600 | $0.0210100 |
| 2023-11-03 | $0.0211600 | $0.0222700 | $0.0224100 | $0.0211500 |
| 2023-11-04 | $0.0222700 | $0.0223300 | $0.0223300 | $0.0222700 |
| 2023-11-05 | $0.0219100 | $0.0220600 | $0.0223300 | $0.0212500 |
| 2023-11-06 | $0.0220600 | $0.0227800 | $0.0231700 | $0.0218400 |
| 2023-11-07 | $0.0227800 | $0.0224700 | $0.0229400 | $0.0223400 |
| 2023-11-08 | $0.0224700 | $0.0230500 | $0.0232300 | $0.0224500 |
| 2023-11-09 | $0.0230500 | $0.0236300 | $0.0249800 | $0.0229200 |
| 2023-11-10 | $0.0234000 | $0.0238200 | $0.0239200 | $0.0233600 |
| 2023-12-24 | $0.0477500 | $0.0478300 | $0.0482700 | $0.0466800 |
| 2023-12-25 | $0.0478300 | $0.0507 | $0.0570 | $0.0472700 |
| 2023-12-26 | $0.0507 | $0.0494000 | $0.0514 | $0.0486900 |
| 2023-12-27 | $0.0494000 | $0.0512 | $0.0518 | $0.0488400 |
| 2023-12-28 | $0.0512 | $0.0516 | $0.0539 | $0.0508 |
| 2023-12-29 | $0.0516 | $0.0571 | $0.0620 | $0.0508 |
| 2023-12-30 | $0.0571 | $0.0581 | $0.0652 | $0.0566 |
| 2023-12-31 | $0.0581 | $0.0549 | $0.0605 | $0.0535 |
| 2024-01-01 | $0.0549 | $0.0529 | $0.0550 | $0.0521 |
| 2024-01-02 | $0.0529 | $0.0562 | $0.0586 | $0.0517 |
| 2024-01-03 | $0.0562 | $0.0499300 | $0.0613 | $0.0499200 |
| 2024-01-04 | $0.0499300 | $0.0543 | $0.0550 | $0.0484000 |
| 2024-01-05 | $0.0543 | $0.0526 | $0.0580 | $0.0516 |
| 2024-01-06 | $0.0526 | $0.0516 | $0.0534 | $0.0508 |
| 2024-01-07 | $0.0516 | $0.0516 | $0.0529 | $0.0508 |
| 2024-01-08 | $0.0516 | $0.0538 | $0.0579 | $0.0516 |
| 2024-01-09 | $0.0538 | $0.0564 | $0.0573 | $0.0530 |
| 2024-01-10 | $0.0564 | $0.0597 | $0.0630 | $0.0563 |
| 2024-01-11 | $0.0597 | $0.0588 | $0.0597 | $0.0575 |
| 2024-01-12 | $0.0588 | $0.0593 | $0.0640 | $0.0579 |
| 2024-01-13 | $0.0593 | $0.0648 | $0.0655 | $0.0582 |
| 2024-01-14 | $0.0648 | $0.0611 | $0.0652 | $0.0554 |
| 2024-01-15 | $0.0611 | $0.0615 | $0.0638 | $0.0593 |
| 2024-01-16 | $0.0615 | $0.0619 | $0.0631 | $0.0613 |
| 2024-01-17 | $0.0619 | $0.0621 | $0.0622 | $0.0608 |
| 2024-01-18 | $0.0621 | $0.0610 | $0.0627 | $0.0602 |
| 2024-01-19 | $0.0610 | $0.0635 | $0.0637 | $0.0605 |
| 2024-01-20 | $0.0635 | $0.0676 | $0.0680 | $0.0628 |
| 2024-01-21 | $0.0676 | $0.0690 | $0.0733 | $0.0661 |
| 2024-01-22 | $0.0690 | $0.0699 | $0.0732 | $0.0671 |
| 2024-01-23 | $0.0699 | $0.0724 | $0.0735 | $0.0691 |
| 2024-01-24 | $0.0724 | $0.0829 | $0.0930 | $0.0716 |
| 2024-01-25 | $0.0829 | $0.0745 | $0.0980 | $0.0697 |
| 2024-01-26 | $0.0745 | $0.0778 | $0.0806 | $0.0716 |
| 2024-01-27 | $0.0778 | $0.0819 | $0.0819 | $0.0750 |
| 2024-01-28 | $0.0819 | $0.0951 | $0.1000000 | $0.0802 |
| 2024-01-29 | $0.0951 | $0.0896 | $0.0970 | $0.0840 |
| 2024-01-30 | $0.0896 | $0.0940 | $0.0950 | $0.0852 |
| 2024-01-31 | $0.0940 | $0.1175000 | $0.1197000 | $0.0929 |
| 2024-02-01 | $0.1175000 | $0.1175000 | $0.1421000 | $0.1092000 |
| 2024-02-02 | $0.1175000 | $0.1278000 | $0.1360000 | $0.1174000 |
| 2024-02-03 | $0.1278000 | $0.1405000 | $0.1415000 | $0.1230000 |
| 2024-02-04 | $0.1405000 | $0.1263000 | $0.1436000 | $0.1258000 |
| 2024-02-05 | $0.1263000 | $0.1422000 | $0.1500000 | $0.1263000 |
| 2024-02-06 | $0.1422000 | $0.1674000 | $0.1694000 | $0.1408000 |
| 2024-02-07 | $0.1674000 | $0.1502000 | $0.1790000 | $0.1001000 |
| 2024-02-08 | $0.1502000 | $0.1583000 | $0.1664000 | $0.1410000 |
| 2024-02-09 | $0.1583000 | $0.1359000 | $0.1596000 | $0.1282000 |
| 2024-02-10 | $0.1359000 | $0.1176000 | $0.1359000 | $0.1100000 |
| 2024-02-11 | $0.1176000 | $0.0976 | $0.1176000 | $0.0950 |
| 2024-02-12 | $0.0976 | $0.0814 | $0.0996500 | $0.0720 |
| 2024-02-13 | $0.0814 | $0.0710 | $0.0865 | $0.0703 |
| 2024-02-14 | $0.0710 | $0.0700 | $0.0778 | $0.0690 |
| 2024-02-15 | $0.0700 | $0.0643 | $0.0718 | $0.0630 |
| 2024-02-16 | $0.0643 | $0.0611 | $0.0705 | $0.0599 |
| 2024-02-17 | $0.0611 | $0.0612 | $0.0614 | $0.0611 |
| 2024-02-18 | $0.0580 | $0.0531 | $0.0580 | $0.0527 |
| 2024-02-19 | $0.0531 | $0.0520 | $0.0602 | $0.0500 |
| 2024-02-20 | $0.0520 | $0.0488500 | $0.0548 | $0.0480000 |
| 2024-02-21 | $0.0488500 | $0.0465800 | $0.0514 | $0.0452600 |
| 2024-02-22 | $0.0465800 | $0.0422000 | $0.0475000 | $0.0420000 |
| 2024-02-23 | $0.0422000 | $0.0391000 | $0.0439000 | $0.0369900 |
| 2024-02-24 | $0.0391000 | $0.0422700 | $0.0490000 | $0.0363000 |
| 2024-02-25 | $0.0422700 | $0.0579 | $0.0705 | $0.0403300 |
| 2024-02-26 | $0.0579 | $0.0504 | $0.0639 | $0.0486000 |
| 2024-02-27 | $0.0504 | $0.0436600 | $0.0513 | $0.0414100 |
| 2024-02-28 | $0.0436600 | $0.0397600 | $0.0471800 | $0.0387000 |
| 2024-02-29 | $0.0397600 | $0.0367000 | $0.0425000 | $0.0360300 |
| 2024-03-01 | $0.0367000 | $0.0356200 | $0.0401900 | $0.0332500 |
| 2024-03-02 | $0.0356200 | $0.0360600 | $0.0388000 | $0.0352400 |
| 2024-03-03 | $0.0360600 | $0.0375000 | $0.0400700 | $0.0350200 |
| 2024-03-04 | $0.0375000 | $0.0375000 | $0.0434000 | $0.0367300 |
| 2024-03-05 | $0.0375000 | $0.0343000 | $0.0380000 | $0.0334300 |
| 2024-03-06 | $0.0343000 | $0.0369900 | $0.0389900 | $0.0335100 |
| 2024-03-07 | $0.0369900 | $0.0378900 | $0.0428800 | $0.0352600 |
| 2024-03-08 | $0.0378900 | $0.0372700 | $0.0412100 | $0.0362500 |
| 2024-03-09 | $0.0372700 | $0.0370500 | $0.0373500 | $0.0370000 |
| 2024-03-10 | $0.0393100 | $0.0454000 | $0.0474000 | $0.0377400 |
| 2024-03-11 | $0.0454000 | $0.0480000 | $0.0545 | $0.0415900 |
| 2024-03-12 | $0.0480000 | $0.0430100 | $0.0487000 | $0.0420000 |
| 2024-03-13 | $0.0430100 | $0.0422800 | $0.0451700 | $0.0420000 |
| 2024-03-14 | $0.0422800 | $0.0408700 | $0.0432900 | $0.0371500 |
| 2024-03-15 | $0.0408700 | $0.0422900 | $0.0429000 | $0.0372500 |
| 2024-03-16 | $0.0422900 | $0.0374300 | $0.0422900 | $0.0370200 |
| 2024-03-17 | $0.0374300 | $0.0389300 | $0.0399700 | $0.0373100 |
| 2024-03-18 | $0.0389300 | $0.0366000 | $0.0399000 | $0.0358000 |
| 2024-03-19 | $0.0366000 | $0.0323000 | $0.0367600 | $0.0311600 |
| 2024-03-20 | $0.0323000 | $0.0351400 | $0.0358800 | $0.0319100 |
| 2024-03-21 | $0.0351400 | $0.0353400 | $0.0364400 | $0.0345100 |
| 2024-03-22 | $0.0353400 | $0.0337800 | $0.0363700 | $0.0326800 |
| 2024-03-23 | $0.0337800 | $0.0367000 | $0.0386300 | $0.0330400 |
| 2024-03-24 | $0.0367000 | $0.0365100 | $0.0379000 | $0.0350000 |
| 2024-03-25 | $0.0365100 | $0.0377000 | $0.0388000 | $0.0364800 |
| 2024-03-26 | $0.0377000 | $0.0374400 | $0.0385000 | $0.0357300 |
| 2024-03-27 | $0.0374400 | $0.0365800 | $0.0375900 | $0.0359900 |
| 2024-03-28 | $0.0365800 | $0.0372900 | $0.0386300 | $0.0358500 |
| 2024-03-29 | $0.0372900 | $0.0373600 | $0.0384900 | $0.0360000 |
| 2024-03-30 | $0.0373600 | $0.0370100 | $0.0379900 | $0.0369500 |
| 2024-03-31 | $0.0370100 | $0.0368300 | $0.0375300 | $0.0363000 |
| 2024-04-01 | $0.0368300 | $0.0352900 | $0.0374200 | $0.0350000 |
| 2024-04-02 | $0.0352900 | $0.0339400 | $0.0354400 | $0.0330300 |
| 2024-04-03 | $0.0339400 | $0.0333600 | $0.0341500 | $0.0331300 |
| 2024-04-04 | $0.0333600 | $0.0340500 | $0.0349100 | $0.0328600 |
| 2024-04-05 | $0.0340500 | $0.0328500 | $0.0340500 | $0.0326500 |
| 2024-04-06 | $0.0328500 | $0.0333800 | $0.0335300 | $0.0328500 |
| 2024-04-07 | $0.0333800 | $0.0336400 | $0.0343000 | $0.0332000 |
| 2024-04-08 | $0.0336400 | $0.0354000 | $0.0375100 | $0.0330700 |
| 2024-04-09 | $0.0354000 | $0.0332300 | $0.0355500 | $0.0330400 |
| 2024-04-10 | $0.0332300 | $0.0368700 | $0.0436900 | $0.0330000 |
| 2024-04-11 | $0.0368700 | $0.0359600 | $0.0400000 | $0.0352100 |
| 2024-04-12 | $0.0359600 | $0.0335700 | $0.0428000 | $0.0305000 |
| 2024-04-13 | $0.0335700 | $0.0306000 | $0.0369400 | $0.0275000 |
| 2024-04-14 | $0.0306000 | $0.0315100 | $0.0316500 | $0.0292100 |
| 2024-04-15 | $0.0315100 | $0.0290700 | $0.0327700 | $0.0273800 |
| 2024-04-16 | $0.0290700 | $0.0287000 | $0.0294400 | $0.0279500 |
| 2024-04-17 | $0.0287000 | $0.0329000 | $0.0336200 | $0.0267300 |
| 2024-04-18 | $0.0329000 | $0.0371600 | $0.0401000 | $0.0319500 |
| 2024-04-19 | $0.0371600 | $0.0338500 | $0.0374500 | $0.0315000 |
| 2024-04-20 | $0.0338500 | $0.0346100 | $0.0356100 | $0.0326000 |
| 2024-04-21 | $0.0346100 | $0.0343200 | $0.0350000 | $0.0338100 |
| 2024-04-22 | $0.0343200 | $0.0347000 | $0.0362400 | $0.0335000 |
| 2024-04-23 | $0.0347000 | $0.0339500 | $0.0357000 | $0.0337000 |
| 2024-04-24 | $0.0339500 | $0.0339000 | $0.0366000 | $0.0332500 |
| 2024-04-25 | $0.0339000 | $0.0336700 | $0.0344600 | $0.0335000 |
| 2024-04-26 | $0.0336700 | $0.0334600 | $0.0342000 | $0.0333200 |
| 2024-04-27 | $0.0334600 | $0.0333300 | $0.0336000 | $0.0322200 |
| 2024-04-28 | $0.0333300 | $0.0335900 | $0.0342900 | $0.0331200 |
| 2024-04-29 | $0.0335900 | $0.0329100 | $0.0337300 | $0.0325000 |
| 2024-04-30 | $0.0329100 | $0.0321500 | $0.0360000 | $0.0312000 |
| 2024-05-01 | $0.0321500 | $0.0321400 | $0.0322700 | $0.0321400 |
| 2024-05-02 | $0.0321000 | $0.0335400 | $0.0345000 | $0.0320100 |
| 2024-05-03 | $0.0335400 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2024-05-04 | $0.0340000 | $0.0345200 | $0.0348800 | $0.0333500 |
| 2024-05-05 | $0.0345200 | $0.0339300 | $0.0351900 | $0.0334800 |
| 2024-05-06 | $0.0339300 | $0.0338400 | $0.0345800 | $0.0335900 |
| 2024-05-07 | $0.0338400 | $0.0336600 | $0.0345000 | $0.0336200 |
| 2024-05-08 | $0.0336600 | $0.0323300 | $0.0337600 | $0.0323300 |
| 2024-05-09 | $0.0323300 | $0.0331800 | $0.0332700 | $0.0319900 |
| 2024-05-10 | $0.0331800 | $0.0316300 | $0.0332800 | $0.0311900 |
| 2024-05-11 | $0.0316300 | $0.0316500 | $0.0320600 | $0.0311700 |
| 2024-05-12 | $0.0316500 | $0.0320100 | $0.0338800 | $0.0315000 |
| 2024-05-13 | $0.0320100 | $0.0312200 | $0.0324500 | $0.0306800 |
| 2024-05-14 | $0.0312200 | $0.0311300 | $0.0332900 | $0.0305700 |
| 2024-05-15 | $0.0311300 | $0.0313000 | $0.0315000 | $0.0298000 |
| 2024-05-16 | $0.0313000 | $0.0311000 | $0.0319800 | $0.0310100 |
| 2024-05-17 | $0.0311000 | $0.0315800 | $0.0319600 | $0.0310000 |
| 2024-05-18 | $0.0315800 | $0.0315200 | $0.0319500 | $0.0313300 |
| 2024-05-19 | $0.0315200 | $0.0305600 | $0.0315800 | $0.0304100 |
| 2024-05-20 | $0.0305600 | $0.0322100 | $0.0323200 | $0.0302400 |
| 2024-05-21 | $0.0322100 | $0.0315100 | $0.0323000 | $0.0312300 |
| 2024-05-22 | $0.0315100 | $0.0336900 | $0.0349900 | $0.0311500 |
| 2024-05-23 | $0.0336900 | $0.0317400 | $0.0338600 | $0.0311000 |
| 2024-05-24 | $0.0317400 | $0.0315100 | $0.0322300 | $0.0313000 |
| 2024-05-25 | $0.0315100 | $0.0316900 | $0.0320600 | $0.0314300 |
| 2024-05-26 | $0.0316900 | $0.0313600 | $0.0329300 | $0.0312600 |
| 2024-05-27 | $0.0313600 | $0.0382100 | $0.0420000 | $0.0312600 |
| 2024-05-28 | $0.0382100 | $0.0357200 | $0.0409900 | $0.0345800 |
| 2024-05-29 | $0.0357200 | $0.0385700 | $0.0408000 | $0.0355400 |
| 2024-05-30 | $0.0385700 | $0.0395700 | $0.0411100 | $0.0370200 |
| 2024-05-31 | $0.0395700 | $0.0369300 | $0.0427800 | $0.0360300 |
| 2024-06-01 | $0.0369300 | $0.0359400 | $0.0393300 | $0.0357700 |
| 2024-06-02 | $0.0359400 | $0.0351000 | $0.0365000 | $0.0343400 |
| 2024-06-03 | $0.0351000 | $0.0351800 | $0.0375600 | $0.0349600 |
| 2024-06-04 | $0.0351800 | $0.0352900 | $0.0352900 | $0.0351000 |
| 2024-06-06 | $0.0344200 | $0.0344500 | $0.0354000 | $0.0340700 |
| 2024-06-07 | $0.0344500 | $0.0343100 | $0.0344500 | $0.0342900 |
| 2024-06-08 | $0.0325000 | $0.0320700 | $0.0335900 | $0.0317400 |
| 2024-06-09 | $0.0320700 | $0.0323100 | $0.0328500 | $0.0317000 |
| 2024-06-10 | $0.0323100 | $0.0315300 | $0.0323800 | $0.0313700 |
| 2024-06-11 | $0.0315300 | $0.0310200 | $0.0317700 | $0.0301100 |
| 2024-06-12 | $0.0310200 | $0.0310300 | $0.0318900 | $0.0305500 |
| 2024-06-13 | $0.0310300 | $0.0304100 | $0.0313700 | $0.0302300 |
| 2024-06-14 | $0.0304100 | $0.0299500 | $0.0309000 | $0.0294300 |
| 2024-06-15 | $0.0299500 | $0.0314800 | $0.0320600 | $0.0297200 |
| 2024-06-16 | $0.0314800 | $0.0304200 | $0.0318000 | $0.0300000 |
| 2024-06-17 | $0.0304200 | $0.0296000 | $0.0331200 | $0.0285000 |
| 2024-06-18 | $0.0296000 | $0.0278200 | $0.0325000 | $0.0275000 |
| 2024-06-19 | $0.0278200 | $0.0282300 | $0.0303000 | $0.0275300 |
| 2024-06-20 | $0.0282300 | $0.0285600 | $0.0289600 | $0.0276500 |
| 2024-06-21 | $0.0285600 | $0.0272200 | $0.0286000 | $0.0269000 |
| 2024-06-22 | $0.0272200 | $0.0269500 | $0.0274000 | $0.0254000 |
| 2024-06-23 | $0.0269500 | $0.0251200 | $0.0271200 | $0.0250100 |
| 2024-06-24 | $0.0251200 | $0.0250700 | $0.0251200 | $0.0249900 |
Kirjeldus
Kirjeldus
ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.
| Täisnimi | Assemble Protocol (ASM) |
|---|---|
| Algus | 2020-10-05 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://assembleprotocol.io/ |
| @ASSEMBLE_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine