Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
2023-10-04 | $0.4593000 | $0.4538000 | $0.4776000 | $0.4471000 |
2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
2023-10-07 | $0.4564000 | $0.4576000 | $0.4578000 | $0.4556000 |
2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
2023-10-22 | $0.4520000 | $0.4525000 | $0.4640000 | $0.4438000 |
2023-10-23 | $0.4524000 | $0.4688000 | $0.4989000 | $0.4513000 |
2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
2023-10-26 | $0.4825000 | $0.4841000 | $0.4960000 | $0.4765000 |
2023-10-27 | $0.4841000 | $0.4785000 | $0.4886000 | $0.4697000 |
2023-10-28 | $0.4785000 | $0.4866000 | $0.4898000 | $0.4743000 |
2023-10-29 | $0.4866000 | $0.4969000 | $0.5010000 | $0.4816000 |
2023-10-30 | $0.4969000 | $0.4948000 | $0.5097000 | $0.4865000 |
2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
2023-11-04 | $0.5304000 | $0.5293000 | $0.5304000 | $0.5284000 |
2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
2023-11-10 | $0.5415000 | $0.5459000 | $0.5463000 | $0.5407000 |
2023-12-24 | $0.6624000 | $0.6692000 | $0.6910000 | $0.6411000 |
2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
2023-12-26 | $0.6881000 | $0.6894000 | $0.6929000 | $0.6642000 |
2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
2023-12-28 | $0.6967000 | $0.6563000 | $0.6889000 | $0.6539000 |
2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
2024-01-14 | $0.6336000 | $0.6143000 | $0.6291000 | $0.5980000 |
2024-01-15 | $0.6143000 | $0.6381000 | $0.6448000 | $0.6215000 |
2024-01-16 | $0.6381000 | $0.6408000 | $0.6690000 | $0.6366000 |
2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
2024-01-19 | $0.5979000 | $0.6080000 | $0.6080000 | $0.5814000 |
2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
2024-01-21 | $0.6067000 | $0.6114000 | $0.6163000 | $0.5959000 |
2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
2024-01-25 | $0.5744000 | $0.5663000 | $0.5722000 | $0.5596000 |
2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
2024-01-30 | $0.6021000 | $0.5855000 | $0.6141000 | $0.5820000 |
2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
2024-02-17 | $0.6029000 | $0.6032000 | $0.6049000 | $0.6021000 |
2024-02-18 | $0.5897000 | $0.5979000 | $0.6230000 | $0.5973000 |
2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
2024-02-24 | $0.5812000 | $0.5970000 | $0.6071000 | $0.5880000 |
2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
2024-02-26 | $0.5973000 | $0.6083000 | $0.6198000 | $0.6007000 |
2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
2024-02-28 | $0.6261000 | $0.6382000 | $0.6951000 | $0.6269000 |
2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
2024-03-09 | $0.8639000 | $0.8668000 | $0.8682000 | $0.8614000 |
2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
2024-03-19 | $0.7701000 | $0.7648000 | $0.8304000 | $0.6880000 |
2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
2024-03-22 | $0.8220000 | $0.8650000 | $0.8870000 | $0.7729000 |
2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
2024-03-27 | $0.9225000 | $0.9082000 | $0.9304000 | $0.8957000 |
2024-03-28 | $0.9082000 | $0.9528000 | $0.9656000 | $0.9224000 |
2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
2024-03-30 | $0.9200000 | $0.8481000 | $0.9235000 | $0.8422000 |
2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
2024-04-18 | $0.6328000 | $0.6346000 | $0.7269000 | $0.6318000 |
2024-04-19 | $0.6346000 | $0.6468000 | $0.6562000 | $0.6171000 |
2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
2024-04-21 | $0.7005000 | $0.6885000 | $0.6986000 | $0.6768000 |
2024-04-22 | $0.6885000 | $0.7149000 | $0.7165000 | $0.6890000 |
2024-04-23 | $0.7149000 | $0.7232000 | $0.7734000 | $0.7164000 |
2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
2024-04-27 | $0.6298000 | $0.6585000 | $0.6676000 | $0.6471000 |
2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
2024-05-01 | $0.5924000 | $0.5952000 | $0.5975000 | $0.5917000 |
2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
2024-05-18 | $0.6626000 | $0.6438000 | $0.6700000 | $0.6416000 |
2024-05-19 | $0.6438000 | $0.6218000 | $0.6473000 | $0.6190000 |
2024-05-20 | $0.6218000 | $0.6649000 | $0.7543000 | $0.6627000 |
2024-05-21 | $0.6649000 | $0.6832000 | $0.7018000 | $0.6787000 |
2024-05-22 | $0.6832000 | $0.6815000 | $0.6890000 | $0.6681000 |
2024-05-23 | $0.6815000 | $0.6599000 | $0.7004000 | $0.6406000 |
2024-05-24 | $0.6599000 | $0.6850000 | $0.6850000 | $0.6470000 |
2024-05-25 | $0.6850000 | $0.7067000 | $0.7116000 | $0.6887000 |
2024-05-26 | $0.7067000 | $0.7197000 | $0.7293000 | $0.7002000 |
2024-05-27 | $0.7197000 | $0.7183000 | $0.7331000 | $0.7008000 |
2024-05-28 | $0.7183000 | $0.6924000 | $0.7343000 | $0.6709000 |
2024-05-29 | $0.6924000 | $0.7028000 | $0.7160000 | $0.6764000 |
2024-05-30 | $0.7028000 | $0.7123000 | $0.7198000 | $0.6891000 |
2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
2024-06-04 | $0.7420000 | $0.7445000 | $0.7460000 | $0.7408000 |
2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
2024-06-07 | $0.8326000 | $0.8328000 | $0.8344000 | $0.8303000 |
2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
2024-06-18 | $0.6883000 | $0.6460000 | $0.6857000 | $0.6313000 |
2024-06-19 | $0.6460000 | $0.6442000 | $0.6751000 | $0.6424000 |
2024-06-20 | $0.6442000 | $0.6864000 | $0.6931000 | $0.6320000 |
2024-06-21 | $0.6864000 | $0.6802000 | $0.7038000 | $0.6612000 |
2024-06-22 | $0.6802000 | $0.6807000 | $0.6954000 | $0.6534000 |
2024-06-23 | $0.6807000 | $0.6386000 | $0.6748000 | $0.6198000 |
2024-06-24 | $0.6386000 | $0.6420000 | $0.6440000 | $0.6365000 |
Paar | Vahetus |
---|---|
AVA/BTC | bilaxy |
AVA/BNB | binance |
AVA/BTC | binance |
AVA/BUSD | binance |
AVA/USDT | binance |
AVA/BCH | bitcoincom |
AVA/BTC | bitcoincom |
AVA/ETH | bitcoincom |
AVA/USDT | bitcoincom |
AVA/BTC | bitmart |
AVA/USDT | bybit |
AVA/BTC | coinall |
AVA/ETH | coinall |
AVA/USDT | coinall |
AVA/USDT | coinex |
AVA/BTC | hitbtc |
AVA/ETH | hitbtc |
AVA/USD | hitbtc |
AVA/USDT | hitbtc |
AVA/BTC | kucoin |
AVA/ETH | kucoin |
AVA/NEO | kucoin |
AVA/USDT | kucoin |
AVA/USDT | latoken |
AVA/BTC | poloniex |
AVA/TRX | poloniex |
AVA/USDT | poloniex |
AVA/BTC | probit |
AVA/USDT | probit |
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Täisnimi | Avalon (AVA) |
---|---|
Algus | 2017-04-08 |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://avalon.nu/ |
@Avalonplatform | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 222,970,812 AVA |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
ICO staatus | Ongoing |
---|---|
Tokenite varu | 10000000 |
Algus | 2017-08-25 |
Lõpp | 2017-09-15 |
Varu tõstetud (BTC) | 1,133 ETH |
Varu tõstetud (USD) | 447379 |
Alghind (USD) | 1.10 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | https://medium.com/avalon-platform |
Valge leht | https://avalon.nu/whitepaper/ |