BBL
beoble Järg 1090
199,447,600 BBL
Osta / Müü
Get Wallet
beoble
beoble Hind $0.04
$0.04
beoble 24h Vol
$6,645,713
$6,645,713
beoble Turuosa ülempiirid $8,661,804
$8,661,804
24h turumaht
110 BTC 1 H
1.55 %
24 H
12.14 %
7 d
11.13 %
Täna beoble USA dollarites on praegu hind
0.0434
USD, ja kui see on muudetud Bitcoin on
0.00000072
BTC. Kogusumma 199,447,600 BBL praegu ringlusse turul. beoble hinnad muutuvad praegu 12.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars beoble on kaubeldatud Krüptovahetused. Hangi beoble's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
beoble
Sümbol
BBL
Algoritm
N/A
BTC Hind
0.00000072 BTC
BTC Turg
143 BTC
BTC 24h Vol
110 BTC
Kokku hangitud münte
199,447,600 BBL
1h
1.55 %
24h
12.14 %
7d
11.13 %
Reddit
N/A
Veebisait
N/A
Share beoble Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-01 | $0.2071000 | $0.2369000 | $0.2484000 | $0.1997000 |
| 2024-03-02 | $0.2369000 | $0.2349000 | $0.2493000 | $0.2138000 |
| 2024-03-03 | $0.2349000 | $0.2191000 | $0.2472000 | $0.2172000 |
| 2024-03-04 | $0.2191000 | $0.2223000 | $0.3743000 | $0.2001000 |
| 2024-03-05 | $0.2223000 | $0.1880000 | $0.2677000 | $0.1343000 |
| 2024-03-06 | $0.1880000 | $0.1936000 | $0.2122000 | $0.1624000 |
| 2024-03-07 | $0.1936000 | $0.2296000 | $0.2329000 | $0.1711000 |
| 2024-03-08 | $0.2296000 | $0.2403000 | $0.2502000 | $0.2045000 |
| 2024-03-09 | $0.2403000 | $0.2367000 | $0.2406000 | $0.2336000 |
| 2024-03-10 | $0.2605000 | $0.2433000 | $0.2756000 | $0.1972000 |
| 2024-03-11 | $0.2433000 | $0.2229000 | $0.2577000 | $0.2179000 |
| 2024-03-12 | $0.2229000 | $0.2129000 | $0.2380000 | $0.1937000 |
| 2024-03-13 | $0.2129000 | $0.2170000 | $0.2279000 | $0.1914000 |
| 2024-03-14 | $0.2170000 | $0.1902000 | $0.2305000 | $0.1757000 |
| 2024-03-15 | $0.1902000 | $0.1930000 | $0.2258000 | $0.1726000 |
| 2024-03-16 | $0.1930000 | $0.1735000 | $0.2252000 | $0.1690000 |
| 2024-03-17 | $0.1735000 | $0.1758000 | $0.2144000 | $0.1611000 |
| 2024-03-18 | $0.1758000 | $0.1489000 | $0.2049000 | $0.1444000 |
| 2024-03-19 | $0.1489000 | $0.1269000 | $0.1542000 | $0.1231000 |
| 2024-03-20 | $0.1269000 | $0.1682000 | $0.1801000 | $0.1241000 |
| 2024-03-21 | $0.1682000 | $0.1635000 | $0.1902000 | $0.1571000 |
| 2024-03-22 | $0.1635000 | $0.1538000 | $0.1763000 | $0.1523000 |
| 2024-03-23 | $0.1538000 | $0.1458000 | $0.1589000 | $0.1443000 |
| 2024-03-24 | $0.1458000 | $0.1696000 | $0.1709000 | $0.1436000 |
| 2024-03-25 | $0.1696000 | $0.1769000 | $0.1956000 | $0.1642000 |
| 2024-03-26 | $0.1769000 | $0.1738000 | $0.1847000 | $0.1684000 |
| 2024-03-27 | $0.1738000 | $0.1826000 | $0.1883000 | $0.1671000 |
| 2024-03-28 | $0.1826000 | $0.1602000 | $0.1828000 | $0.1514000 |
| 2024-03-29 | $0.1602000 | $0.1514000 | $0.1611000 | $0.1496000 |
| 2024-03-30 | $0.1514000 | $0.1656000 | $0.1693000 | $0.1480000 |
| 2024-03-31 | $0.1656000 | $0.1845000 | $0.2234000 | $0.1613000 |
| 2024-04-01 | $0.1845000 | $0.1576000 | $0.1862000 | $0.1485000 |
| 2024-04-02 | $0.1576000 | $0.1433000 | $0.1626000 | $0.1326000 |
| 2024-04-03 | $0.1433000 | $0.1354000 | $0.1493000 | $0.1330000 |
| 2024-04-04 | $0.1354000 | $0.1364000 | $0.1408000 | $0.1301000 |
| 2024-04-05 | $0.1364000 | $0.1356000 | $0.1403000 | $0.1210000 |
| 2024-04-06 | $0.1356000 | $0.1336000 | $0.1377000 | $0.1321000 |
| 2024-04-07 | $0.1336000 | $0.1368000 | $0.1426000 | $0.1300000 |
| 2024-04-08 | $0.1368000 | $0.1551000 | $0.1598000 | $0.1349000 |
| 2024-04-09 | $0.1551000 | $0.1293000 | $0.1834000 | $0.1286000 |
| 2024-04-10 | $0.1293000 | $0.1363000 | $0.1657000 | $0.1281000 |
| 2024-04-11 | $0.1363000 | $0.1246000 | $0.1364000 | $0.1235000 |
| 2024-04-12 | $0.1246000 | $0.1028000 | $0.1286000 | $0.0947 |
| 2024-04-13 | $0.1028000 | $0.0874 | $0.1126000 | $0.0738 |
| 2024-04-14 | $0.0874 | $0.0980 | $0.1089000 | $0.0851 |
| 2024-04-15 | $0.0980 | $0.0701 | $0.1016000 | $0.0699 |
| 2024-04-16 | $0.0701 | $0.0703 | $0.0709 | $0.0700 |
| 2024-04-23 | $0.0676 | $0.0725 | $0.0813 | $0.0654 |
| 2024-04-24 | $0.0725 | $0.0642 | $0.0788 | $0.0627 |
| 2024-04-25 | $0.0642 | $0.0613 | $0.0698 | $0.0603 |
| 2024-04-26 | $0.0613 | $0.0554 | $0.0628 | $0.0550 |
| 2024-04-27 | $0.0554 | $0.0574 | $0.0626 | $0.0534 |
| 2024-04-28 | $0.0574 | $0.0544 | $0.0603 | $0.0539 |
| 2024-04-29 | $0.0544 | $0.0527 | $0.0576 | $0.0488000 |
| 2024-04-30 | $0.0527 | $0.0520 | $0.0530 | $0.0516 |
| 2024-05-08 | $0.0626 | $0.0557 | $0.0635 | $0.0557 |
| 2024-05-09 | $0.0557 | $0.0543 | $0.0583 | $0.0532 |
| 2024-05-10 | $0.0543 | $0.0518 | $0.0568 | $0.0504 |
| 2024-05-11 | $0.0518 | $0.0508 | $0.0532 | $0.0479000 |
| 2024-05-12 | $0.0508 | $0.0481100 | $0.0510 | $0.0480600 |
| 2024-05-13 | $0.0481100 | $0.0461100 | $0.0493500 | $0.0451400 |
| 2024-05-14 | $0.0461100 | $0.0458300 | $0.0461700 | $0.0458300 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine