Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-21 | $0.0506 | $0.0517 | $0.0534 | $0.0499100 |
2023-10-22 | $0.0517 | $0.0502 | $0.0561 | $0.0502 |
2023-10-23 | $0.0502 | $0.0560 | $0.0571 | $0.0530 |
2023-10-24 | $0.0560 | $0.0692 | $0.0737 | $0.0552 |
2023-10-25 | $0.0692 | $0.0838 | $0.0847 | $0.0675 |
2023-10-26 | $0.0838 | $0.0860 | $0.1027000 | $0.0808 |
2023-10-27 | $0.0860 | $0.0854 | $0.0949 | $0.0818 |
2023-10-28 | $0.0854 | $0.1164000 | $0.1247000 | $0.0801 |
2023-10-29 | $0.1164000 | $0.1240000 | $0.1430000 | $0.1154000 |
2023-10-30 | $0.1240000 | $0.1111000 | $0.1374000 | $0.1068000 |
2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
2023-11-04 | $0.1147000 | $0.1142000 | $0.1153000 | $0.1136000 |
2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
2023-11-10 | $0.1020000 | $0.1019000 | $0.1026000 | $0.0995000 |
2023-12-24 | $0.1334000 | $0.1313000 | $0.1400000 | $0.1286000 |
2023-12-25 | $0.1313000 | $0.1335000 | $0.1383000 | $0.1207000 |
2023-12-26 | $0.1335000 | $0.1230000 | $0.1332000 | $0.1224000 |
2023-12-27 | $0.1230000 | $0.1297000 | $0.1334000 | $0.1197000 |
2023-12-28 | $0.1297000 | $0.1181000 | $0.1315000 | $0.1143000 |
2023-12-29 | $0.1181000 | $0.1177000 | $0.1266000 | $0.1124000 |
2023-12-30 | $0.1177000 | $0.1198000 | $0.1280000 | $0.1163000 |
2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
2024-01-04 | $0.1116000 | $0.1116000 | $0.1120000 | $0.1112000 |
2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
2024-01-10 | $0.0996800 | $0.0998700 | $0.1008000 | $0.0992300 |
2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
2024-01-14 | $0.1081000 | $0.1248000 | $0.1418000 | $0.1024000 |
2024-01-15 | $0.1248000 | $0.1378000 | $0.1421000 | $0.1209000 |
2024-01-16 | $0.1378000 | $0.1441000 | $0.1763000 | $0.1413000 |
2024-01-17 | $0.1441000 | $0.1303000 | $0.1543000 | $0.1194000 |
2024-01-18 | $0.1303000 | $0.1291000 | $0.1338000 | $0.1186000 |
2024-01-19 | $0.1291000 | $0.1340000 | $0.1357000 | $0.1219000 |
2024-01-20 | $0.1341000 | $0.1477000 | $0.1512000 | $0.1307000 |
2024-01-21 | $0.1477000 | $0.1380000 | $0.1475000 | $0.1324000 |
2024-01-22 | $0.1380000 | $0.1253000 | $0.1302000 | $0.1209000 |
2024-01-23 | $0.1253000 | $0.1186000 | $0.1240000 | $0.1148000 |
2024-01-24 | $0.1186000 | $0.1178000 | $0.1212000 | $0.1165000 |
2024-01-25 | $0.1178000 | $0.1103000 | $0.1193000 | $0.1092000 |
2024-01-26 | $0.1103000 | $0.1227000 | $0.1287000 | $0.1116000 |
2024-01-27 | $0.1227000 | $0.1170000 | $0.1262000 | $0.1136000 |
2024-01-28 | $0.1170000 | $0.1166000 | $0.1202000 | $0.1148000 |
2024-01-29 | $0.1166000 | $0.1144000 | $0.1199000 | $0.1092000 |
2024-01-30 | $0.1144000 | $0.1136000 | $0.1196000 | $0.1102000 |
2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
2024-02-15 | $0.1312000 | $0.1373000 | $0.1509000 | $0.1311000 |
2024-02-16 | $0.1373000 | $0.1518000 | $0.1529000 | $0.1342000 |
2024-02-17 | $0.1518000 | $0.1516000 | $0.1523000 | $0.1512000 |
2024-02-18 | $0.1584000 | $0.2255000 | $0.2264000 | $0.1616000 |
2024-02-19 | $0.2255000 | $0.2022000 | $0.2322000 | $0.1810000 |
2024-02-20 | $0.2022000 | $0.1987000 | $0.2026000 | $0.1985000 |
2024-02-22 | $0.1977000 | $0.2132000 | $0.2217000 | $0.1943000 |
2024-02-23 | $0.2132000 | $0.1937000 | $0.2166000 | $0.1896000 |
2024-02-24 | $0.1937000 | $0.1873000 | $0.2038000 | $0.1771000 |
2024-02-25 | $0.1873000 | $0.1939000 | $0.2021000 | $0.1861000 |
2024-02-26 | $0.1939000 | $0.1727000 | $0.2087000 | $0.1694000 |
2024-02-27 | $0.1727000 | $0.1705000 | $0.1860000 | $0.1642000 |
2024-02-28 | $0.1705000 | $0.1766000 | $0.1896000 | $0.1726000 |
2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
2024-03-09 | $0.3472000 | $0.3484000 | $0.3506000 | $0.3468000 |
2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
2024-03-18 | $0.4490000 | $0.4242000 | $0.4432000 | $0.3886000 |
2024-03-19 | $0.4242000 | $0.3294000 | $0.3989000 | $0.3119000 |
2024-03-20 | $0.3294000 | $0.4216000 | $0.4867000 | $0.3504000 |
2024-03-21 | $0.4216000 | $0.3922000 | $0.4421000 | $0.3813000 |
2024-03-22 | $0.3922000 | $0.3507000 | $0.3941000 | $0.3431000 |
2024-03-23 | $0.3507000 | $0.3537000 | $0.3780000 | $0.3414000 |
2024-03-24 | $0.3537000 | $0.3693000 | $0.3741000 | $0.3524000 |
2024-03-25 | $0.3693000 | $0.3889000 | $0.6643000 | $0.3674000 |
2024-03-26 | $0.3889000 | $0.3720000 | $0.4467000 | $0.3638000 |
2024-03-27 | $0.3720000 | $0.3577000 | $0.3727000 | $0.3552000 |
2024-03-28 | $0.3577000 | $0.3547000 | $0.3803000 | $0.3472000 |
2024-03-29 | $0.3547000 | $0.3342000 | $0.3536000 | $0.3283000 |
2024-03-30 | $0.3342000 | $0.3268000 | $0.3472000 | $0.3236000 |
2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
2024-04-17 | $0.2134000 | $0.1975000 | $0.2110000 | $0.1933000 |
2024-04-18 | $0.1975000 | $0.2031000 | $0.2049000 | $0.1955000 |
2024-04-19 | $0.2031000 | $0.2107000 | $0.2428000 | $0.1970000 |
2024-04-20 | $0.2107000 | $0.2202000 | $0.2236000 | $0.2031000 |
2024-04-21 | $0.2202000 | $0.2175000 | $0.2416000 | $0.2116000 |
2024-04-22 | $0.2175000 | $0.2138000 | $0.2353000 | $0.2126000 |
2024-04-23 | $0.2138000 | $0.1953000 | $0.2240000 | $0.1911000 |
2024-04-24 | $0.1953000 | $0.1966000 | $0.2004000 | $0.1866000 |
2024-04-25 | $0.1966000 | $0.1933000 | $0.1988000 | $0.1904000 |
2024-04-26 | $0.1933000 | $0.1890000 | $0.1949000 | $0.1860000 |
2024-04-27 | $0.1890000 | $0.1906000 | $0.1983000 | $0.1898000 |
2024-04-28 | $0.1906000 | $0.1891000 | $0.2077000 | $0.1867000 |
2024-04-29 | $0.1891000 | $0.1849000 | $0.1929000 | $0.1838000 |
2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
2024-05-01 | $0.1748000 | $0.1748000 | $0.1755000 | $0.1741000 |
2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
2024-05-17 | $0.2517000 | $0.2547000 | $0.2763000 | $0.2500000 |
2024-05-18 | $0.2547000 | $0.2604000 | $0.2639000 | $0.2205000 |
2024-05-19 | $0.2604000 | $0.2542000 | $0.2706000 | $0.2448000 |
2024-05-20 | $0.2542000 | $0.2733000 | $0.3049000 | $0.2602000 |
2024-05-21 | $0.2733000 | $0.2696000 | $0.2899000 | $0.2685000 |
2024-05-22 | $0.2696000 | $0.2606000 | $0.2806000 | $0.2599000 |
2024-05-23 | $0.2606000 | $0.2907000 | $0.2956000 | $0.2585000 |
2024-05-24 | $0.2907000 | $0.2829000 | $0.2892000 | $0.2694000 |
2024-05-25 | $0.2829000 | $0.2716000 | $0.2863000 | $0.2713000 |
2024-05-26 | $0.2716000 | $0.2754000 | $0.2805000 | $0.2599000 |
2024-05-27 | $0.2754000 | $0.2690000 | $0.2818000 | $0.2566000 |
2024-05-28 | $0.2690000 | $0.2486000 | $0.2679000 | $0.2473000 |
2024-05-29 | $0.2486000 | $0.2442000 | $0.2508000 | $0.2374000 |
2024-05-30 | $0.2442000 | $0.2404000 | $0.2499000 | $0.2358000 |
2024-05-31 | $0.2404000 | $0.2408000 | $0.2408000 | $0.2402000 |
2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
2024-06-03 | $0.2215000 | $0.2276000 | $0.2456000 | $0.2186000 |
2024-06-04 | $0.2276000 | $0.2271000 | $0.2278000 | $0.2259000 |
Paar | Vahetus |
---|---|
BDP/USDT | bibox |
BDP/BTC | bitforex |
BDP/ETH | bitforex |
BDP/USDT | bitforex |
BDP/USDT | bkex |
BDP/ETH | digifinex |
BDP/USDT | digifinex |
BDP/ETH | gateio |
BDP/USDT | gateio |
BDP/BTC | hitbtc |
BDP/ETH | hitbtc |
BDP/USDT | hitbtc |
BDP/USDT | latoken |
BDP/USDT | mexc |
BDP/USDT | poloniex |
BDP/BTC | probit |
BDP/USDT | probit |
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Täisnimi | Bidipass (BDP) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://bidipass.org/?ref=4d3b01ebf12b47a4f030cf02 |
@bidipass | |
https://www.facebook.com/bidipass/ | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 386,631,337 BDP |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
ICO staatus | Upcoming |
---|---|
Tokenite varu | N/A |
Algus | 2018-05-16 |
Lõpp | 2018-07-11 |
Varu tõstetud (BTC) | N/A |
Varu tõstetud (USD) | N/A |
Alghind (USD) | 0.00013 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | LLC |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | N/A |
Valge leht | https://bidipass.org/wp-content/uploads/2018/03/WHITEPAPER-5.0.5.pdf |