GQ
Blink Galaxy Järg 1359
5,933,475,330 GQ
Osta / Müü
Get Wallet
Blink Galaxy
Blink Galaxy Hind $0.00
$0.00
Blink Galaxy 24h Vol
$2,446,093
$2,446,093
Blink Galaxy Turuosa ülempiirid $3,820,186
$3,820,186
24h turumaht
41 BTC 1 H
-1.36 %
24 H
-5.13 %
7 d
-11.59 %
Täna Blink Galaxy USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 5,933,475,330 GQ praegu ringlusse turul. Blink Galaxy hinnad muutuvad praegu -5.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Blink Galaxy on kaubeldatud Krüptovahetused. Hangi Blink Galaxy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blink Galaxy
Sümbol
GQ
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
63 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
5,933,475,330 GQ
1h
-1.36 %
24h
-5.13 %
7d
-11.59 %
Reddit
N/A
Veebisait
N/A
Share Blink Galaxy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0008570 | $0.0008510 | $0.0008990 | $0.0008470 |
| 2024-04-27 | $0.0008510 | $0.0009010 | $0.0009260 | $0.0007400 |
| 2024-04-28 | $0.0009010 | $0.0010330 | $0.0010420 | $0.0008990 |
| 2024-04-29 | $0.0010330 | $0.0008910 | $0.0010360 | $0.0008580 |
| 2024-04-30 | $0.0008910 | $0.0008780 | $0.0008980 | $0.0008520 |
| 2024-05-01 | $0.0008780 | $0.0008740 | $0.0008780 | $0.0008720 |
| 2024-05-02 | $0.0009210 | $0.0009350 | $0.0010060 | $0.0009010 |
| 2024-05-03 | $0.0009350 | $0.0009260 | $0.0010110 | $0.0009110 |
| 2024-05-04 | $0.0009260 | $0.0009330 | $0.0009760 | $0.0009180 |
| 2024-05-05 | $0.0009330 | $0.0009420 | $0.0009940 | $0.0009220 |
| 2024-05-06 | $0.0009420 | $0.0009090 | $0.0009750 | $0.0009020 |
| 2024-05-07 | $0.0009090 | $0.0008920 | $0.0009550 | $0.0008900 |
| 2024-05-08 | $0.0008920 | $0.0009040 | $0.0009150 | $0.0008790 |
| 2024-05-09 | $0.0009040 | $0.0008440 | $0.0009100 | $0.0008280 |
| 2024-05-10 | $0.0008440 | $0.0008380 | $0.0008710 | $0.0008270 |
| 2024-05-11 | $0.0008380 | $0.0008370 | $0.0008690 | $0.0008320 |
| 2024-05-12 | $0.0008370 | $0.0008550 | $0.0008700 | $0.0008340 |
| 2024-05-13 | $0.0008550 | $0.0008700 | $0.0008840 | $0.0008330 |
| 2024-05-14 | $0.0008700 | $0.0008430 | $0.0008750 | $0.0008330 |
| 2024-05-15 | $0.0008430 | $0.0008480 | $0.0008680 | $0.0008330 |
| 2024-05-16 | $0.0008480 | $0.0008410 | $0.0008650 | $0.0008250 |
| 2024-05-17 | $0.0008410 | $0.0007830 | $0.0008580 | $0.0007390 |
| 2024-05-18 | $0.0007830 | $0.0007960 | $0.0008000 | $0.0007660 |
| 2024-05-19 | $0.0007960 | $0.0007650 | $0.0008060 | $0.0007520 |
| 2024-05-20 | $0.0007650 | $0.0007410 | $0.0008060 | $0.0007370 |
| 2024-05-21 | $0.0007410 | $0.0006970 | $0.0007480 | $0.0006650 |
| 2024-05-22 | $0.0006970 | $0.0006370 | $0.0007050 | $0.0006090 |
| 2024-05-23 | $0.0006370 | $0.0006090 | $0.0006420 | $0.0005910 |
| 2024-05-24 | $0.0006090 | $0.0006120 | $0.0006200 | $0.0005880 |
| 2024-05-25 | $0.0006120 | $0.0006680 | $0.0006800 | $0.0006050 |
| 2024-05-26 | $0.0006680 | $0.0007020 | $0.0007130 | $0.0006540 |
| 2024-05-27 | $0.0007020 | $0.0006610 | $0.0007110 | $0.0006610 |
| 2024-05-28 | $0.0006610 | $0.0006520 | $0.0006820 | $0.0006400 |
| 2024-05-29 | $0.0006520 | $0.0006250 | $0.0006770 | $0.0006060 |
| 2024-05-30 | $0.0006250 | $0.0006570 | $0.0006870 | $0.0006130 |
| 2024-05-31 | $0.0006570 | $0.0006710 | $0.0006800 | $0.0006450 |
| 2024-06-01 | $0.0006710 | $0.0006480 | $0.0006800 | $0.0006250 |
| 2024-06-02 | $0.0006480 | $0.0006570 | $0.0006700 | $0.0006300 |
| 2024-06-03 | $0.0006570 | $0.0006380 | $0.0006680 | $0.0006280 |
| 2024-06-04 | $0.0006380 | $0.0006380 | $0.0006390 | $0.0006340 |
| 2024-06-06 | $0.0007030 | $0.0010890 | $0.0011950 | $0.0006900 |
| 2024-06-07 | $0.0010890 | $0.0010880 | $0.0011040 | $0.0010780 |
| 2024-06-08 | $0.0008540 | $0.0008030 | $0.0009810 | $0.0007940 |
| 2024-06-09 | $0.0008030 | $0.0008570 | $0.0009470 | $0.0007900 |
| 2024-06-10 | $0.0008570 | $0.0007490 | $0.0008740 | $0.0007430 |
| 2024-06-11 | $0.0007490 | $0.0006870 | $0.0008130 | $0.0006810 |
| 2024-06-12 | $0.0006870 | $0.0006630 | $0.0007150 | $0.0006400 |
| 2024-06-13 | $0.0006630 | $0.0006320 | $0.0006860 | $0.0006130 |
| 2024-06-14 | $0.0006320 | $0.0007620 | $0.0009620 | $0.0006250 |
| 2024-06-15 | $0.0007620 | $0.0007150 | $0.0008420 | $0.0007040 |
| 2024-06-16 | $0.0007150 | $0.0007180 | $0.0007350 | $0.0006920 |
| 2024-06-17 | $0.0007180 | $0.0007400 | $0.0007710 | $0.0006840 |
| 2024-06-18 | $0.0007400 | $0.0006800 | $0.0007630 | $0.0006570 |
| 2024-06-19 | $0.0006800 | $0.0006990 | $0.0007180 | $0.0006670 |
| 2024-06-20 | $0.0006990 | $0.0007080 | $0.0007320 | $0.0006840 |
| 2024-06-21 | $0.0007080 | $0.0006520 | $0.0007220 | $0.0006490 |
| 2024-06-22 | $0.0006520 | $0.0006580 | $0.0007060 | $0.0006380 |
| 2024-06-23 | $0.0006580 | $0.0006760 | $0.0007180 | $0.0006440 |
| 2024-06-24 | $0.0006760 | $0.0006780 | $0.0006810 | $0.0006740 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine