BLUR
Blur Järg 135
1,695,616,319 BLUR
Osta / Müü
Get Wallet
Blur
Blur Hind $0.25
$0.25
Blur 24h Vol
$40,650,210
$40,650,210
Blur Turuosa ülempiirid $425,508,473
$425,508,473
24h turumaht
673 BTC 1 H
0.23 %
24 H
4.05 %
7 d
-0.51 %
Täna Blur USA dollarites on praegu hind
0.2509
USD, ja kui see on muudetud Bitcoin on
0.00000415
BTC. Kogusumma 1,695,616,319 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 4.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.407 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000415 BTC
BTC Turg
7,043 BTC
BTC 24h Vol
673 BTC
Kokku hangitud münte
1,695,616,319 BLUR
1h
0.23 %
24h
4.05 %
7d
-0.51 %
Reddit
N/A
Veebisait
N/A
Share Blur Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1761000 | $0.1831000 | $0.1914000 | $0.1745000 |
| 2023-09-22 | $0.1831000 | $0.1842000 | $0.1846000 | $0.1758000 |
| 2023-09-23 | $0.1842000 | $0.1795000 | $0.1851000 | $0.1773000 |
| 2023-09-24 | $0.1795000 | $0.1733000 | $0.1795000 | $0.1713000 |
| 2023-09-25 | $0.1733000 | $0.1740000 | $0.1747000 | $0.1685000 |
| 2023-09-26 | $0.1740000 | $0.1705000 | $0.1747000 | $0.1671000 |
| 2023-09-27 | $0.1705000 | $0.1689000 | $0.1723000 | $0.1667000 |
| 2023-09-28 | $0.1689000 | $0.1725000 | $0.1754000 | $0.1681000 |
| 2023-09-29 | $0.1725000 | $0.1801000 | $0.1821000 | $0.1711000 |
| 2023-09-30 | $0.1801000 | $0.1787000 | $0.1808000 | $0.1764000 |
| 2023-10-01 | $0.1787000 | $0.1873000 | $0.1883000 | $0.1780000 |
| 2023-10-02 | $0.1873000 | $0.1826000 | $0.1976000 | $0.1798000 |
| 2023-10-03 | $0.1826000 | $0.1728000 | $0.1828000 | $0.1707000 |
| 2023-10-04 | $0.1728000 | $0.1731000 | $0.1745000 | $0.1677000 |
| 2023-10-05 | $0.1731000 | $0.1715000 | $0.1749000 | $0.1693000 |
| 2023-10-06 | $0.1715000 | $0.1763000 | $0.1775000 | $0.1715000 |
| 2023-10-07 | $0.1763000 | $0.1765000 | $0.1765000 | $0.1763000 |
| 2023-10-08 | $0.1741000 | $0.1722000 | $0.1750000 | $0.1705000 |
| 2023-10-09 | $0.1722000 | $0.1641000 | $0.1735000 | $0.1583000 |
| 2023-10-10 | $0.1641000 | $0.1615000 | $0.1652000 | $0.1592000 |
| 2023-10-11 | $0.1615000 | $0.1571000 | $0.1619000 | $0.1535000 |
| 2023-10-12 | $0.1571000 | $0.1578000 | $0.1608000 | $0.1517000 |
| 2023-10-13 | $0.1578000 | $0.1603000 | $0.1633000 | $0.1576000 |
| 2023-10-14 | $0.1603000 | $0.1607000 | $0.1622000 | $0.1597000 |
| 2023-10-15 | $0.1607000 | $0.1624000 | $0.1673000 | $0.1594000 |
| 2023-10-16 | $0.1624000 | $0.1703000 | $0.1758000 | $0.1624000 |
| 2023-10-17 | $0.1703000 | $0.1631000 | $0.1703000 | $0.1589000 |
| 2023-10-18 | $0.1631000 | $0.1988000 | $0.2525000 | $0.1631000 |
| 2023-10-19 | $0.1988000 | $0.1733000 | $0.2069000 | $0.1724000 |
| 2023-10-20 | $0.1733000 | $0.1924000 | $0.1961000 | $0.1733000 |
| 2023-10-21 | $0.1924000 | $0.1875000 | $0.1930000 | $0.1845000 |
| 2023-10-22 | $0.1875000 | $0.1849000 | $0.1899000 | $0.1775000 |
| 2023-10-23 | $0.1849000 | $0.1951000 | $0.1971000 | $0.1823000 |
| 2023-10-24 | $0.1951000 | $0.2229000 | $0.2378000 | $0.1932000 |
| 2023-10-25 | $0.2229000 | $0.2523000 | $0.2648000 | $0.2156000 |
| 2023-10-26 | $0.2523000 | $0.2374000 | $0.2555000 | $0.2263000 |
| 2023-10-27 | $0.2374000 | $0.2204000 | $0.2374000 | $0.2191000 |
| 2023-10-28 | $0.2204000 | $0.2241000 | $0.2249000 | $0.2177000 |
| 2023-10-29 | $0.2241000 | $0.2498000 | $0.2560000 | $0.2187000 |
| 2023-10-30 | $0.2498000 | $0.2553000 | $0.2713000 | $0.2442000 |
| 2023-10-31 | $0.2553000 | $0.2363000 | $0.2591000 | $0.2270000 |
| 2023-11-01 | $0.2363000 | $0.2394000 | $0.2426000 | $0.2236000 |
| 2023-11-02 | $0.2394000 | $0.2473000 | $0.2482000 | $0.2272000 |
| 2023-11-03 | $0.2473000 | $0.2827000 | $0.2892000 | $0.2445000 |
| 2023-11-04 | $0.2827000 | $0.2799000 | $0.2827000 | $0.2793000 |
| 2023-11-05 | $0.2935000 | $0.2804000 | $0.3110000 | $0.2713000 |
| 2023-11-06 | $0.2804000 | $0.3714000 | $0.3990000 | $0.2788000 |
| 2023-11-07 | $0.3714000 | $0.3810000 | $0.4031000 | $0.3494000 |
| 2023-11-08 | $0.3810000 | $0.3832000 | $0.3888000 | $0.3559000 |
| 2023-11-09 | $0.3832000 | $0.3872000 | $0.4188000 | $0.3023000 |
| 2023-11-10 | $0.3872000 | $0.3849000 | $0.3916000 | $0.3829000 |
| 2023-12-24 | $0.5325000 | $0.5209000 | $0.5360000 | $0.4953000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5165000 | $0.5581000 | $0.4453000 |
| 2023-12-27 | $0.5173000 | $0.5044000 | $0.5194000 | $0.4889000 |
| 2023-12-28 | $0.5044000 | $0.4832000 | $0.5162000 | $0.4765000 |
| 2023-12-29 | $0.4832000 | $0.4860000 | $0.4976000 | $0.4625000 |
| 2023-12-30 | $0.4860000 | $0.4772000 | $0.4899000 | $0.4634000 |
| 2023-12-31 | $0.4772000 | $0.4625000 | $0.4835000 | $0.4482000 |
| 2024-01-01 | $0.4625000 | $0.4899000 | $0.4915000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4970000 | $0.5330000 | $0.4829000 |
| 2024-01-03 | $0.4970000 | $0.5258000 | $0.5839000 | $0.4321000 |
| 2024-01-04 | $0.5258000 | $0.5282000 | $0.5464000 | $0.4958000 |
| 2024-01-05 | $0.5282000 | $0.4932000 | $0.5296000 | $0.4671000 |
| 2024-01-06 | $0.4932000 | $0.4625000 | $0.4934000 | $0.4394000 |
| 2024-01-07 | $0.4625000 | $0.4315000 | $0.4750000 | $0.4250000 |
| 2024-01-08 | $0.4315000 | $0.4593000 | $0.4688000 | $0.3856000 |
| 2024-01-09 | $0.4592000 | $0.4671000 | $0.4803000 | $0.4271000 |
| 2024-01-10 | $0.4671000 | $0.5258000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5258000 | $0.5615000 | $0.5976000 | $0.5154000 |
| 2024-01-12 | $0.5615000 | $0.5907000 | $0.6518000 | $0.5454000 |
| 2024-01-13 | $0.5907000 | $0.6017000 | $0.6374000 | $0.5431000 |
| 2024-01-14 | $0.6017000 | $0.5475000 | $0.6139000 | $0.5445000 |
| 2024-01-15 | $0.5475000 | $0.6180000 | $0.6544000 | $0.5471000 |
| 2024-01-16 | $0.6180000 | $0.7123000 | $0.7380000 | $0.6180000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6695000 | $0.6832000 | $0.6004000 |
| 2024-01-20 | $0.6695000 | $0.6246000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.5986000 | $0.6394000 | $0.5958000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6340000 | $0.6930000 | $0.6281000 |
| 2024-01-31 | $0.6340000 | $0.6047000 | $0.6368000 | $0.5917000 |
| 2024-02-01 | $0.6047000 | $0.6155000 | $0.6293000 | $0.5818000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5781000 | $0.6036000 | $0.5580000 |
| 2024-02-06 | $0.5781000 | $0.5799000 | $0.5952000 | $0.5720000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6396000 | $0.6477000 | $0.6172000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7172000 | $0.7617000 | $0.6874000 |
| 2024-02-17 | $0.7172000 | $0.7170000 | $0.7172000 | $0.7166000 |
| 2024-02-18 | $0.7110000 | $0.7891000 | $0.7999000 | $0.6974000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.8056000 | $0.8337000 | $0.6448000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7585000 | $0.7988000 | $0.7210000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7539000 | $0.7892000 | $0.6911000 |
| 2024-02-29 | $0.7536000 | $0.7233000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7176000 | $0.7590000 | $0.6953000 |
| 2024-03-04 | $0.7176000 | $0.6934000 | $0.7376000 | $0.6674000 |
| 2024-03-05 | $0.6943000 | $0.6424000 | $0.7194000 | $0.5510000 |
| 2024-03-06 | $0.6435000 | $0.6687000 | $0.6696000 | $0.6192000 |
| 2024-03-07 | $0.6687000 | $0.7030000 | $0.7111000 | $0.6494000 |
| 2024-03-08 | $0.7030000 | $0.6805000 | $0.7065000 | $0.6518000 |
| 2024-03-09 | $0.6805000 | $0.6799000 | $0.6805000 | $0.6799000 |
| 2024-03-10 | $0.7043000 | $0.7019000 | $0.7326000 | $0.6789000 |
| 2024-03-11 | $0.7019000 | $0.7156000 | $0.7181000 | $0.6561000 |
| 2024-03-12 | $0.7156000 | $0.6975000 | $0.7248000 | $0.6490000 |
| 2024-03-13 | $0.6975000 | $0.7007000 | $0.7241000 | $0.6814000 |
| 2024-03-14 | $0.7007000 | $0.6706000 | $0.7025000 | $0.6333000 |
| 2024-03-15 | $0.6706000 | $0.6473000 | $0.6746000 | $0.5824000 |
| 2024-03-16 | $0.6473000 | $0.6259000 | $0.6825000 | $0.5897000 |
| 2024-03-17 | $0.6263000 | $0.6226000 | $0.6281000 | $0.5745000 |
| 2024-03-18 | $0.6226000 | $0.5845000 | $0.6226000 | $0.5726000 |
| 2024-03-19 | $0.5845000 | $0.5475000 | $0.5986000 | $0.5186000 |
| 2024-03-20 | $0.5475000 | $0.5934000 | $0.5935000 | $0.5223000 |
| 2024-03-21 | $0.5934000 | $0.5778000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5778000 | $0.5570000 | $0.5824000 | $0.5415000 |
| 2024-03-23 | $0.5570000 | $0.5587000 | $0.5766000 | $0.5457000 |
| 2024-03-24 | $0.5587000 | $0.5792000 | $0.5819000 | $0.5532000 |
| 2024-03-25 | $0.5792000 | $0.6078000 | $0.6181000 | $0.5753000 |
| 2024-03-26 | $0.6078000 | $0.6136000 | $0.6377000 | $0.5967000 |
| 2024-03-27 | $0.6138000 | $0.5936000 | $0.6292000 | $0.5827000 |
| 2024-03-28 | $0.5936000 | $0.6015000 | $0.6152000 | $0.5779000 |
| 2024-03-29 | $0.6015000 | $0.6068000 | $0.6097000 | $0.5816000 |
| 2024-03-30 | $0.6068000 | $0.6012000 | $0.6106000 | $0.5938000 |
| 2024-03-31 | $0.6012000 | $0.5996000 | $0.6048000 | $0.5864000 |
| 2024-04-01 | $0.5996000 | $0.5598000 | $0.6015000 | $0.5418000 |
| 2024-04-02 | $0.5598000 | $0.5182000 | $0.5598000 | $0.5159000 |
| 2024-04-03 | $0.5182000 | $0.5301000 | $0.5531000 | $0.5001000 |
| 2024-04-04 | $0.5301000 | $0.5354000 | $0.5476000 | $0.5144000 |
| 2024-04-05 | $0.5354000 | $0.5271000 | $0.5368000 | $0.5021000 |
| 2024-04-06 | $0.5271000 | $0.5354000 | $0.5400000 | $0.5234000 |
| 2024-04-07 | $0.5354000 | $0.5388000 | $0.5512000 | $0.5240000 |
| 2024-04-08 | $0.5388000 | $0.5658000 | $0.5756000 | $0.5317000 |
| 2024-04-09 | $0.5658000 | $0.5361000 | $0.5890000 | $0.5351000 |
| 2024-04-10 | $0.5361000 | $0.5246000 | $0.5382000 | $0.4940000 |
| 2024-04-11 | $0.5246000 | $0.5085000 | $0.5325000 | $0.5045000 |
| 2024-04-12 | $0.5085000 | $0.4197000 | $0.5206000 | $0.3968000 |
| 2024-04-13 | $0.4197000 | $0.3761000 | $0.4288000 | $0.3065000 |
| 2024-04-14 | $0.3845000 | $0.4214000 | $0.4465000 | $0.3645000 |
| 2024-04-15 | $0.4211000 | $0.3940000 | $0.4295000 | $0.3722000 |
| 2024-04-16 | $0.3940000 | $0.3914000 | $0.4011000 | $0.3698000 |
| 2024-04-17 | $0.3914000 | $0.3757000 | $0.4012000 | $0.3666000 |
| 2024-04-18 | $0.3757000 | $0.3917000 | $0.3957000 | $0.3636000 |
| 2024-04-19 | $0.3917000 | $0.3902000 | $0.4055000 | $0.3583000 |
| 2024-04-20 | $0.3902000 | $0.4274000 | $0.4303000 | $0.3835000 |
| 2024-04-21 | $0.4274000 | $0.4153000 | $0.4318000 | $0.4069000 |
| 2024-04-22 | $0.4153000 | $0.4338000 | $0.4426000 | $0.4125000 |
| 2024-04-23 | $0.4338000 | $0.4300000 | $0.4407000 | $0.4212000 |
| 2024-04-24 | $0.4300000 | $0.3994000 | $0.4415000 | $0.3965000 |
| 2024-04-25 | $0.3994000 | $0.3908000 | $0.4043000 | $0.3832000 |
| 2024-04-26 | $0.3908000 | $0.3825000 | $0.3951000 | $0.3772000 |
| 2024-04-27 | $0.3825000 | $0.4121000 | $0.4271000 | $0.3664000 |
| 2024-04-28 | $0.4128000 | $0.4032000 | $0.4346000 | $0.4018000 |
| 2024-04-29 | $0.4032000 | $0.4014000 | $0.4072000 | $0.3868000 |
| 2024-04-30 | $0.4014000 | $0.3715000 | $0.4042000 | $0.3569000 |
| 2024-05-01 | $0.3715000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2024-05-02 | $0.3917000 | $0.4047000 | $0.4162000 | $0.3751000 |
| 2024-05-03 | $0.4047000 | $0.4126000 | $0.4163000 | $0.3847000 |
| 2024-05-04 | $0.4126000 | $0.4042000 | $0.4145000 | $0.4020000 |
| 2024-05-05 | $0.4042000 | $0.4071000 | $0.4215000 | $0.3915000 |
| 2024-05-06 | $0.4071000 | $0.3953000 | $0.4212000 | $0.3942000 |
| 2024-05-07 | $0.3953000 | $0.3802000 | $0.3973000 | $0.3789000 |
| 2024-05-08 | $0.3802000 | $0.3704000 | $0.3863000 | $0.3669000 |
| 2024-05-09 | $0.3704000 | $0.3904000 | $0.3970000 | $0.3686000 |
| 2024-05-10 | $0.3904000 | $0.3665000 | $0.3945000 | $0.3636000 |
| 2024-05-11 | $0.3665000 | $0.3643000 | $0.3746000 | $0.3636000 |
| 2024-05-12 | $0.3643000 | $0.3662000 | $0.3735000 | $0.3638000 |
| 2024-05-13 | $0.3662000 | $0.3571000 | $0.3721000 | $0.3443000 |
| 2024-05-14 | $0.3571000 | $0.3407000 | $0.3590000 | $0.3363000 |
| 2024-05-15 | $0.3407000 | $0.3719000 | $0.3794000 | $0.3313000 |
| 2024-05-16 | $0.3719000 | $0.3692000 | $0.3826000 | $0.3597000 |
| 2024-05-17 | $0.3692000 | $0.3782000 | $0.3843000 | $0.3567000 |
| 2024-05-18 | $0.3782000 | $0.3736000 | $0.3798000 | $0.3697000 |
| 2024-05-19 | $0.3736000 | $0.3527000 | $0.3781000 | $0.3496000 |
| 2024-05-20 | $0.3527000 | $0.3948000 | $0.3961000 | $0.3454000 |
| 2024-05-21 | $0.3948000 | $0.4181000 | $0.4424000 | $0.3898000 |
| 2024-05-22 | $0.4181000 | $0.4046000 | $0.4211000 | $0.4001000 |
| 2024-05-23 | $0.4046000 | $0.4215000 | $0.4490000 | $0.3967000 |
| 2024-05-24 | $0.4215000 | $0.4241000 | $0.4615000 | $0.4143000 |
| 2024-05-25 | $0.4241000 | $0.4641000 | $0.4733000 | $0.4170000 |
| 2024-05-26 | $0.4641000 | $0.4501000 | $0.4845000 | $0.4469000 |
| 2024-05-27 | $0.4501000 | $0.4471000 | $0.4657000 | $0.4360000 |
| 2024-05-28 | $0.4471000 | $0.4313000 | $0.4472000 | $0.4239000 |
| 2024-05-29 | $0.4313000 | $0.4174000 | $0.4380000 | $0.4152000 |
| 2024-05-30 | $0.4174000 | $0.4064000 | $0.4239000 | $0.4041000 |
| 2024-05-31 | $0.4064000 | $0.4204000 | $0.4258000 | $0.3995000 |
| 2024-06-01 | $0.4204000 | $0.4114000 | $0.4228000 | $0.4106000 |
| 2024-06-02 | $0.4114000 | $0.4013000 | $0.4165000 | $0.4000000 |
| 2024-06-03 | $0.4013000 | $0.3980000 | $0.4197000 | $0.3892000 |
| 2024-06-04 | $0.3980000 | $0.3977000 | $0.3980000 | $0.3977000 |
| 2024-06-06 | $0.4122000 | $0.4055000 | $0.4185000 | $0.3969000 |
| 2024-06-07 | $0.4055000 | $0.4054000 | $0.4055000 | $0.4054000 |
| 2024-06-08 | $0.3685000 | $0.3496000 | $0.3696000 | $0.3470000 |
| 2024-06-09 | $0.3496000 | $0.3680000 | $0.3681000 | $0.3474000 |
| 2024-06-10 | $0.3680000 | $0.3520000 | $0.3686000 | $0.3502000 |
| 2024-06-11 | $0.3520000 | $0.3350000 | $0.3541000 | $0.3262000 |
| 2024-06-12 | $0.3350000 | $0.3489000 | $0.3628000 | $0.3268000 |
| 2024-06-13 | $0.3489000 | $0.3267000 | $0.3489000 | $0.3230000 |
| 2024-06-14 | $0.3267000 | $0.3107000 | $0.3297000 | $0.3002000 |
| 2024-06-15 | $0.3107000 | $0.3127000 | $0.3300000 | $0.3077000 |
| 2024-06-16 | $0.3127000 | $0.3101000 | $0.3147000 | $0.3051000 |
| 2024-06-17 | $0.3101000 | $0.2774000 | $0.3114000 | $0.2713000 |
| 2024-06-18 | $0.2774000 | $0.2553000 | $0.2777000 | $0.2357000 |
| 2024-06-19 | $0.2553000 | $0.2587000 | $0.2693000 | $0.2529000 |
| 2024-06-20 | $0.2587000 | $0.2575000 | $0.2742000 | $0.2557000 |
| 2024-06-21 | $0.2575000 | $0.2538000 | $0.2637000 | $0.2491000 |
| 2024-06-22 | $0.2538000 | $0.2450000 | $0.2543000 | $0.2449000 |
| 2024-06-23 | $0.2450000 | $0.2389000 | $0.2536000 | $0.2372000 |
| 2024-06-24 | $0.2389000 | $0.2390000 | $0.2390000 | $0.2389000 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine