BOTTO
Botto Järg 658
47,112,445 BOTTO
Osta / Müü
Get Wallet
Botto
Botto Hind $0.71
$0.71
Botto 24h Vol
$666,277
$666,277
Botto Turuosa ülempiirid $33,627,242
$33,627,242
24h turumaht
11 BTC 1 H
-0.15 %
24 H
-1.14 %
7 d
-8.27 %
Täna Botto USA dollarites on praegu hind
0.7138
USD, ja kui see on muudetud Bitcoin on
0.00001181
BTC. Kogusumma 47,112,445 BOTTO praegu ringlusse turul. Botto hinnad muutuvad praegu -1.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Botto on kaubeldatud Krüptovahetused. Hangi Botto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Botto
Sümbol
BOTTO
Algoritm
N/A
BTC Hind
0.00001181 BTC
BTC Turg
557 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
47,112,445 BOTTO
1h
-0.15 %
24h
-1.14 %
7d
-8.27 %
Reddit
N/A
Veebisait
N/A
Share Botto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.9760000 | $0.9882000 | $0.9932000 | $0.9339000 |
| 2024-03-07 | $0.9882000 | $0.9095000 | $1.03 | $0.8190000 |
| 2024-03-08 | $0.9095000 | $0.8806000 | $0.9986000 | $0.7865000 |
| 2024-03-09 | $0.8806000 | $0.8838000 | $0.8838000 | $0.8798000 |
| 2024-03-10 | $0.7723000 | $0.6893000 | $0.7881000 | $0.6783000 |
| 2024-03-11 | $0.6893000 | $0.6984000 | $0.7990000 | $0.6724000 |
| 2024-03-12 | $0.6984000 | $0.6984000 | $0.7227000 | $0.5966000 |
| 2024-03-13 | $0.6984000 | $0.7298000 | $0.7929000 | $0.6758000 |
| 2024-03-14 | $0.7298000 | $0.6407000 | $0.7585000 | $0.5729000 |
| 2024-03-15 | $0.6407000 | $0.5884000 | $0.6773000 | $0.5649000 |
| 2024-03-16 | $0.5884000 | $0.5623000 | $0.6376000 | $0.5524000 |
| 2024-03-17 | $0.5623000 | $0.6654000 | $0.7929000 | $0.5185000 |
| 2024-03-18 | $0.6654000 | $0.7100000 | $0.9736000 | $0.6170000 |
| 2024-03-19 | $0.7100000 | $0.8063000 | $0.9359000 | $0.6211000 |
| 2024-03-20 | $0.8063000 | $0.9330000 | $0.9502000 | $0.7231000 |
| 2024-03-21 | $0.9330000 | $0.8954000 | $0.9476000 | $0.8612000 |
| 2024-03-22 | $0.8954000 | $1.01 | $1.07 | $0.8908000 |
| 2024-03-23 | $1.01 | $1.02 | $1.04 | $0.9506000 |
| 2024-03-24 | $1.02 | $0.9955000 | $1.02 | $0.9600000 |
| 2024-03-25 | $0.9955000 | $1.12 | $1.20 | $0.9687000 |
| 2024-03-26 | $1.12 | $1.69 | $1.89 | $1.10 |
| 2024-03-27 | $1.69 | $1.60 | $1.85 | $1.43 |
| 2024-03-28 | $1.60 | $1.69 | $1.79 | $1.43 |
| 2024-03-29 | $1.69 | $1.41 | $1.78 | $1.33 |
| 2024-03-30 | $1.41 | $1.37 | $1.46 | $1.26 |
| 2024-03-31 | $1.37 | $1.41 | $1.56 | $1.28 |
| 2024-04-01 | $1.41 | $1.36 | $1.45 | $1.34 |
| 2024-04-02 | $1.36 | $1.25 | $1.38 | $1.18 |
| 2024-04-03 | $1.25 | $1.32 | $1.44 | $1.21 |
| 2024-04-04 | $1.32 | $1.45 | $1.59 | $1.31 |
| 2024-04-05 | $1.45 | $1.43 | $1.50 | $1.37 |
| 2024-04-06 | $1.43 | $1.50 | $1.51 | $1.37 |
| 2024-04-07 | $1.50 | $1.50 | $1.56 | $1.43 |
| 2024-04-08 | $1.50 | $1.53 | $1.65 | $1.47 |
| 2024-04-09 | $1.53 | $1.33 | $1.53 | $1.27 |
| 2024-04-10 | $1.33 | $1.34 | $1.49 | $1.11 |
| 2024-04-11 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2024-04-12 | $1.29 | $1.01 | $1.31 | $0.9511000 |
| 2024-04-13 | $1.01 | $0.8827000 | $1.02 | $0.7666000 |
| 2024-04-14 | $0.8827000 | $0.8820000 | $0.9034000 | $0.7682000 |
| 2024-04-15 | $0.8820000 | $0.8447000 | $1.04 | $0.8308000 |
| 2024-04-16 | $0.8447000 | $0.8779000 | $0.9439000 | $0.8013000 |
| 2024-04-17 | $0.8779000 | $0.8297000 | $0.9917000 | $0.7833000 |
| 2024-04-18 | $0.8297000 | $0.8880000 | $0.9171000 | $0.8142000 |
| 2024-04-19 | $0.8880000 | $0.9084000 | $0.9460000 | $0.8035000 |
| 2024-04-20 | $0.9084000 | $0.9473000 | $0.9948000 | $0.8758000 |
| 2024-04-21 | $0.9473000 | $0.9600000 | $0.9885000 | $0.9228000 |
| 2024-04-22 | $0.9600000 | $0.9694000 | $0.9820000 | $0.9276000 |
| 2024-04-23 | $0.9694000 | $1.05 | $1.09 | $0.9691000 |
| 2024-04-24 | $1.05 | $0.9744000 | $1.08 | $0.9604000 |
| 2024-04-25 | $0.9744000 | $0.9733000 | $1.07 | $0.9467000 |
| 2024-04-26 | $0.9733000 | $0.9452000 | $1.05 | $0.9105000 |
| 2024-04-27 | $0.9452000 | $0.9877000 | $0.9924000 | $0.9069000 |
| 2024-04-28 | $0.9877000 | $0.9622000 | $0.9998000 | $0.9548000 |
| 2024-04-29 | $0.9622000 | $0.9033000 | $1.06 | $0.8606000 |
| 2024-04-30 | $0.9033000 | $0.8056000 | $0.9224000 | $0.7547000 |
| 2024-05-01 | $0.8056000 | $0.8055000 | $0.8057000 | $0.8055000 |
| 2024-05-02 | $0.8194000 | $0.8350000 | $0.8507000 | $0.7813000 |
| 2024-05-03 | $0.8350000 | $0.9333000 | $0.9474000 | $0.8136000 |
| 2024-05-04 | $0.9333000 | $0.9208000 | $0.9594000 | $0.8932000 |
| 2024-05-05 | $0.9208000 | $0.9048000 | $0.9249000 | $0.8612000 |
| 2024-05-06 | $0.9048000 | $0.8669000 | $0.9152000 | $0.8565000 |
| 2024-05-07 | $0.8669000 | $0.7878000 | $0.8996000 | $0.7862000 |
| 2024-05-08 | $0.7878000 | $0.6843000 | $0.8079000 | $0.6634000 |
| 2024-05-09 | $0.6843000 | $0.7468000 | $0.7508000 | $0.6748000 |
| 2024-05-10 | $0.7468000 | $0.6638000 | $0.7506000 | $0.6334000 |
| 2024-05-11 | $0.6638000 | $0.6433000 | $0.6919000 | $0.6319000 |
| 2024-05-12 | $0.6433000 | $0.6687000 | $0.7124000 | $0.6338000 |
| 2024-05-13 | $0.6687000 | $0.6597000 | $0.6774000 | $0.6205000 |
| 2024-05-14 | $0.6597000 | $0.6484000 | $0.6685000 | $0.6200000 |
| 2024-05-15 | $0.6484000 | $0.6901000 | $0.6977000 | $0.6429000 |
| 2024-05-16 | $0.6901000 | $0.6844000 | $0.7486000 | $0.6828000 |
| 2024-05-17 | $0.6844000 | $0.7269000 | $0.7472000 | $0.6641000 |
| 2024-05-18 | $0.7269000 | $0.7398000 | $0.7449000 | $0.7145000 |
| 2024-05-19 | $0.7398000 | $0.7022000 | $0.7400000 | $0.6928000 |
| 2024-05-20 | $0.7022000 | $0.8102000 | $0.8131000 | $0.6678000 |
| 2024-05-21 | $0.8102000 | $0.8191000 | $0.8803000 | $0.7932000 |
| 2024-05-22 | $0.8191000 | $0.7868000 | $0.8416000 | $0.7602000 |
| 2024-05-23 | $0.7868000 | $0.8259000 | $0.9326000 | $0.7791000 |
| 2024-05-24 | $0.8259000 | $0.7894000 | $0.8516000 | $0.7702000 |
| 2024-05-25 | $0.7894000 | $0.8047000 | $0.8313000 | $0.7735000 |
| 2024-05-26 | $0.8047000 | $0.8425000 | $0.8500000 | $0.7962000 |
| 2024-05-27 | $0.8425000 | $0.8608000 | $0.9283000 | $0.7958000 |
| 2024-05-28 | $0.8608000 | $0.8461000 | $0.9191000 | $0.8193000 |
| 2024-05-29 | $0.8461000 | $0.8733000 | $0.8782000 | $0.8270000 |
| 2024-05-30 | $0.8733000 | $0.8916000 | $0.9244000 | $0.8495000 |
| 2024-05-31 | $0.8916000 | $0.8992000 | $0.9208000 | $0.8804000 |
| 2024-06-01 | $0.8992000 | $0.9645000 | $0.9769000 | $0.8963000 |
| 2024-06-02 | $0.9645000 | $0.9575000 | $0.9674000 | $0.9491000 |
| 2024-06-03 | $0.9575000 | $0.9957000 | $0.9993000 | $0.9497000 |
| 2024-06-04 | $0.9957000 | $0.9940000 | $0.9957000 | $0.9939000 |
| 2024-06-06 | $1.05 | $1.02 | $1.05 | $0.9682000 |
| 2024-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-08 | $0.9524000 | $0.9339000 | $0.9641000 | $0.9116000 |
| 2024-06-09 | $0.9339000 | $0.9590000 | $0.9835000 | $0.9189000 |
| 2024-06-10 | $0.9590000 | $0.8892000 | $0.9661000 | $0.8724000 |
| 2024-06-11 | $0.8892000 | $0.8494000 | $0.9187000 | $0.8255000 |
| 2024-06-12 | $0.8494000 | $0.8637000 | $0.9463000 | $0.8132000 |
| 2024-06-13 | $0.8637000 | $0.8054000 | $0.8668000 | $0.7731000 |
| 2024-06-14 | $0.8054000 | $0.8124000 | $0.8250000 | $0.7389000 |
| 2024-06-15 | $0.8124000 | $0.8075000 | $0.8225000 | $0.7894000 |
| 2024-06-16 | $0.8075000 | $0.8173000 | $0.8380000 | $0.7869000 |
| 2024-06-17 | $0.8173000 | $0.7936000 | $0.8385000 | $0.7597000 |
| 2024-06-18 | $0.7936000 | $0.7509000 | $0.8037000 | $0.7309000 |
| 2024-06-19 | $0.7509000 | $0.7742000 | $0.8275000 | $0.7443000 |
| 2024-06-20 | $0.7742000 | $0.7701000 | $0.7815000 | $0.7375000 |
| 2024-06-21 | $0.7701000 | $0.7345000 | $0.7722000 | $0.7215000 |
| 2024-06-22 | $0.7345000 | $0.7364000 | $0.7469000 | $0.7048000 |
| 2024-06-23 | $0.7364000 | $0.7123000 | $0.7368000 | $0.6900000 |
| 2024-06-24 | $0.7123000 | $0.7122000 | $0.7138000 | $0.7121000 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine