BRG
Bridge Oracle Järg 1273
8,002,167,205 BRG
Osta / Müü
Get Wallet
Bridge Oracle
Bridge Oracle Hind $0.00
$0.00
Bridge Oracle 24h Vol
$703,339
$703,339
Bridge Oracle Turuosa ülempiirid $5,027,424
$5,027,424
24h turumaht
12 BTC 1 H
0.58 %
24 H
15.88 %
7 d
20.11 %
Täna Bridge Oracle USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 8,002,167,205 BRG praegu ringlusse turul. Bridge Oracle hinnad muutuvad praegu 15.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Bridge Oracle on kaubeldatud Krüptovahetused. Hangi Bridge Oracle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bridge Oracle
Sümbol
BRG
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
83 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
8,002,167,205 BRG
1h
0.58 %
24h
15.88 %
7d
20.11 %
Reddit
N/A
Veebisait
N/A
Share Bridge Oracle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-22 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-24 | $0.0002720 | $0.0002000 | $0.0002720 | $0.0002000 |
| 2023-10-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-26 | $0.0002000 | $0.0002720 | $0.0002720 | $0.0002000 |
| 2023-10-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-28 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-29 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-30 | $0.0002720 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2023-10-31 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2023-11-01 | $0.0002530 | $0.0002500 | $0.0002620 | $0.0002490 |
| 2023-11-02 | $0.0002500 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2023-11-03 | $0.0001960 | $0.0002550 | $0.0002570 | $0.0001960 |
| 2023-11-04 | $0.0002550 | $0.0002550 | $0.0002560 | $0.0002550 |
| 2023-11-05 | $0.0002640 | $0.0003260 | $0.0004000 | $0.0002420 |
| 2023-11-06 | $0.0003260 | $0.0004000 | $0.0004000 | $0.0002990 |
| 2023-11-07 | $0.0004000 | $0.0002500 | $0.0004000 | $0.0002500 |
| 2023-11-08 | $0.0002500 | $0.0003980 | $0.0003980 | $0.0002500 |
| 2023-11-09 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-11-10 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-12-31 | $0.0005990 | $0.0005800 | $0.0006040 | $0.0005800 |
| 2024-01-01 | $0.0005800 | $0.0008300 | $0.0008300 | $0.0005600 |
| 2024-01-02 | $0.0008300 | $0.0006200 | $0.0008300 | $0.0005960 |
| 2024-01-03 | $0.0006200 | $0.0006050 | $0.0006360 | $0.0005720 |
| 2024-01-04 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-01-07 | $0.0005400 | $0.0005100 | $0.0005400 | $0.0005100 |
| 2024-01-08 | $0.0005100 | $0.0005510 | $0.0005730 | $0.0003500 |
| 2024-01-09 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-01-11 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0005760 |
| 2024-01-12 | $0.0006150 | $0.0005770 | $0.0006150 | $0.0005770 |
| 2024-01-13 | $0.0005770 | $0.0006000 | $0.0006040 | $0.0003500 |
| 2024-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2024-01-16 | $0.0006140 | $0.0005890 | $0.0006150 | $0.0003190 |
| 2024-01-17 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-08 | $0.0007960 | $0.0008590 | $0.0008920 | $0.0007660 |
| 2024-03-09 | $0.0008590 | $0.0008580 | $0.0008590 | $0.0008580 |
| 2024-03-14 | $0.0010600 | $0.0011580 | $0.0012920 | $0.0009900 |
| 2024-03-15 | $0.0011580 | $0.0011590 | $0.0011590 | $0.0011580 |
| 2024-04-05 | $0.0012570 | $0.0014430 | $0.0015510 | $0.0012000 |
| 2024-04-06 | $0.0014430 | $0.0014540 | $0.0015320 | $0.0013940 |
| 2024-04-07 | $0.0014540 | $0.0013200 | $0.0014560 | $0.0013050 |
| 2024-04-08 | $0.0013200 | $0.0015230 | $0.0015750 | $0.0013010 |
| 2024-04-09 | $0.0015230 | $0.0015930 | $0.0015930 | $0.0014590 |
| 2024-04-10 | $0.0015930 | $0.0019560 | $0.0020180 | $0.0015450 |
| 2024-04-11 | $0.0019560 | $0.0022440 | $0.0022840 | $0.0018580 |
| 2024-04-12 | $0.0022440 | $0.0021770 | $0.0026550 | $0.0021160 |
| 2024-04-13 | $0.0021770 | $0.0020190 | $0.0023420 | $0.0014410 |
| 2024-04-14 | $0.0020190 | $0.0018290 | $0.0020260 | $0.0017010 |
| 2024-04-15 | $0.0018290 | $0.0017560 | $0.0022220 | $0.0017140 |
| 2024-04-16 | $0.0017560 | $0.0017050 | $0.0017730 | $0.0016210 |
| 2024-04-17 | $0.0017050 | $0.0016090 | $0.0017560 | $0.0015050 |
| 2024-04-18 | $0.0016090 | $0.0015640 | $0.0016400 | $0.0015300 |
| 2024-04-19 | $0.0015640 | $0.0016640 | $0.0016960 | $0.0014100 |
| 2024-04-20 | $0.0016640 | $0.0017160 | $0.0018720 | $0.0015910 |
| 2024-04-21 | $0.0017160 | $0.0015180 | $0.0018150 | $0.0014850 |
| 2024-04-22 | $0.0015180 | $0.0015820 | $0.0016460 | $0.0014900 |
| 2024-04-23 | $0.0015820 | $0.0016780 | $0.0016780 | $0.0015400 |
| 2024-04-24 | $0.0016780 | $0.0014350 | $0.0016770 | $0.0014180 |
| 2024-04-25 | $0.0014350 | $0.0013460 | $0.0014420 | $0.0013100 |
| 2024-04-26 | $0.0013460 | $0.0011500 | $0.0014000 | $0.0011220 |
| 2024-04-27 | $0.0011500 | $0.0010970 | $0.0011530 | $0.0010350 |
| 2024-04-28 | $0.0010970 | $0.0011000 | $0.0011650 | $0.0010960 |
| 2024-04-29 | $0.0011000 | $0.0011020 | $0.0011080 | $0.0010510 |
| 2024-04-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2024-05-03 | $0.0008580 | $0.0013770 | $0.0013770 | $0.0008570 |
| 2024-05-04 | $0.0013770 | $0.0012910 | $0.0013950 | $0.0011780 |
| 2024-05-05 | $0.0012910 | $0.0012560 | $0.0012950 | $0.0012010 |
| 2024-05-06 | $0.0012560 | $0.0011310 | $0.0012840 | $0.0011310 |
| 2024-05-07 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011310 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine