BSCS
BSCStation Järg 1167
219,264,656 BSCS
Osta / Müü
Get Wallet
BSCStation
BSCStation Hind $0.01
$0.01
BSCStation 24h Vol
$125,626
$125,626
BSCStation Turuosa ülempiirid $1,757,690
$1,757,690
24h turumaht
5 BTC 1 H
0.49 %
24 H
10.32 %
7 d
21.96 %
Täna BSCStation USA dollarites on praegu hind
0.0080
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 219,264,656 BSCS praegu ringlusse turul. BSCStation hinnad muutuvad praegu 10.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BSCStation on kaubeldatud Krüptovahetused. Hangi BSCStation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BSCStation
Sümbol
BSCS
Algoritm
N/A
BTC Hind
0.00000030 BTC
BTC Turg
65 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
219,264,656 BSCS
1h
0.49 %
24h
10.32 %
7d
21.96 %
Reddit
N/A
Veebisait
N/A
Share BSCStation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0135300 | $0.0141000 | $0.0150300 | $0.0134800 |
| 2024-03-08 | $0.0141000 | $0.0144400 | $0.0151400 | $0.0133900 |
| 2024-03-09 | $0.0144400 | $0.0143900 | $0.0144900 | $0.0143400 |
| 2024-03-10 | $0.0140500 | $0.0146700 | $0.0152200 | $0.0136300 |
| 2024-03-11 | $0.0146700 | $0.0157300 | $0.0164700 | $0.0146800 |
| 2024-03-12 | $0.0157300 | $0.0144100 | $0.0159600 | $0.0142100 |
| 2024-03-13 | $0.0144100 | $0.0166700 | $0.0167900 | $0.0142700 |
| 2024-03-14 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0147900 |
| 2024-03-15 | $0.0165300 | $0.0157900 | $0.0163200 | $0.0150400 |
| 2024-03-16 | $0.0157900 | $0.0142900 | $0.0152400 | $0.0139400 |
| 2024-03-17 | $0.0142900 | $0.0143500 | $0.0158000 | $0.0139100 |
| 2024-03-18 | $0.0143500 | $0.0139100 | $0.0147900 | $0.0136900 |
| 2024-03-19 | $0.0139100 | $0.0113100 | $0.0129200 | $0.0102300 |
| 2024-03-20 | $0.0113100 | $0.0112400 | $0.0114100 | $0.0111700 |
| 2024-03-23 | $0.0112800 | $0.0109600 | $0.0115200 | $0.0107900 |
| 2024-03-24 | $0.0109600 | $0.0113000 | $0.0116400 | $0.0111200 |
| 2024-03-25 | $0.0113000 | $0.0113100 | $0.0113900 | $0.0111900 |
| 2024-03-26 | $0.0121000 | $0.0115900 | $0.0124100 | $0.0115200 |
| 2024-03-27 | $0.0115900 | $0.0117000 | $0.0117400 | $0.0115600 |
| 2024-03-29 | $0.0103600 | $0.0105000 | $0.0108500 | $0.0100400 |
| 2024-03-30 | $0.0105000 | $0.0123500 | $0.0125600 | $0.0103800 |
| 2024-03-31 | $0.0123500 | $0.0123500 | $0.0123600 | $0.0123400 |
| 2024-04-02 | $0.0110800 | $0.0107900 | $0.0113100 | $0.0102600 |
| 2024-04-03 | $0.0107900 | $0.0105000 | $0.0114300 | $0.0100000 |
| 2024-04-04 | $0.0105000 | $0.0104400 | $0.0105100 | $0.0104100 |
| 2024-04-05 | $0.0099880 | $0.0099240 | $0.0103600 | $0.009858 |
| 2024-04-06 | $0.0099240 | $0.0103900 | $0.0105300 | $0.0099570 |
| 2024-04-07 | $0.0103900 | $0.0104100 | $0.0104100 | $0.0103600 |
| 2024-04-08 | $0.0106000 | $0.0121200 | $0.0130800 | $0.0113400 |
| 2024-04-09 | $0.0121200 | $0.0121400 | $0.0121900 | $0.0121200 |
| 2024-04-10 | $0.0115000 | $0.0110600 | $0.0127300 | $0.0110600 |
| 2024-04-11 | $0.0110600 | $0.0111100 | $0.0118100 | $0.0106500 |
| 2024-04-12 | $0.0111100 | $0.0101700 | $0.0105900 | $0.0099760 |
| 2024-04-13 | $0.0101700 | $0.0101800 | $0.0112000 | $0.009215 |
| 2024-04-14 | $0.0101800 | $0.0101000 | $0.0102200 | $0.0100600 |
| 2024-04-15 | $0.0102300 | $0.0099300 | $0.0103000 | $0.009681 |
| 2024-04-16 | $0.0099300 | $0.0099060 | $0.0099670 | $0.009890 |
| 2024-04-18 | $0.009672 | $0.009381 | $0.0102400 | $0.009197 |
| 2024-04-19 | $0.009381 | $0.009369 | $0.009412 | $0.009297 |
| 2024-04-20 | $0.009694 | $0.009408 | $0.0102000 | $0.009313 |
| 2024-04-21 | $0.009408 | $0.009446 | $0.009473 | $0.009362 |
| 2024-04-22 | $0.0101700 | $0.009509 | $0.0103700 | $0.009381 |
| 2024-04-23 | $0.009509 | $0.009144 | $0.009692 | $0.008951 |
| 2024-04-24 | $0.009144 | $0.008884 | $0.009198 | $0.008664 |
| 2024-04-25 | $0.008884 | $0.008804 | $0.008962 | $0.008614 |
| 2024-04-26 | $0.008804 | $0.008773 | $0.008810 | $0.008771 |
| 2024-04-27 | $0.008639 | $0.008621 | $0.009142 | $0.008393 |
| 2024-04-28 | $0.008621 | $0.008776 | $0.008809 | $0.008482 |
| 2024-04-29 | $0.008776 | $0.008940 | $0.009165 | $0.008586 |
| 2024-04-30 | $0.008940 | $0.008101 | $0.008733 | $0.008071 |
| 2024-05-01 | $0.008101 | $0.008123 | $0.008124 | $0.008096 |
| 2024-05-03 | $0.007944 | $0.007977 | $0.008318 | $0.007884 |
| 2024-05-04 | $0.007977 | $0.007969 | $0.007979 | $0.007968 |
| 2024-05-06 | $0.007623 | $0.007842 | $0.007903 | $0.007321 |
| 2024-05-07 | $0.007842 | $0.007665 | $0.007936 | $0.007545 |
| 2024-05-08 | $0.007665 | $0.007695 | $0.007695 | $0.007661 |
| 2024-05-09 | $0.007374 | $0.007165 | $0.007620 | $0.007074 |
| 2024-05-10 | $0.007165 | $0.007187 | $0.007332 | $0.006721 |
| 2024-05-11 | $0.007187 | $0.007180 | $0.007199 | $0.007180 |
| 2024-05-12 | $0.007134 | $0.007115 | $0.007203 | $0.007056 |
| 2024-05-13 | $0.007115 | $0.007110 | $0.007287 | $0.006815 |
| 2024-05-14 | $0.007110 | $0.006770 | $0.007058 | $0.006712 |
| 2024-05-15 | $0.006770 | $0.006781 | $0.006785 | $0.006769 |
| 2024-05-16 | $0.007007 | $0.006921 | $0.006980 | $0.006774 |
| 2024-05-17 | $0.006921 | $0.006558 | $0.007301 | $0.006434 |
| 2024-05-18 | $0.006558 | $0.006524 | $0.006560 | $0.006518 |
| 2024-05-25 | $0.006299 | $0.006449 | $0.006486 | $0.006299 |
| 2024-05-26 | $0.006449 | $0.006348 | $0.006616 | $0.006234 |
| 2024-05-27 | $0.006348 | $0.006364 | $0.006366 | $0.006306 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine