CWAR
Cryowar Järg 1528
260,000,000 CWAR
Osta / Müü
Get Wallet
Cryowar
Cryowar Hind $0.01
$0.01
Cryowar 24h Vol
$47,506
$47,506
Cryowar Turuosa ülempiirid $2,121,557
$2,121,557
24h turumaht
1 BTC 1 H
0.96 %
24 H
-5.85 %
7 d
-8.66 %
Täna Cryowar USA dollarites on praegu hind
0.0082
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 260,000,000 CWAR praegu ringlusse turul. Cryowar hinnad muutuvad praegu -5.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cryowar on kaubeldatud Krüptovahetused. Hangi Cryowar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cryowar
Sümbol
CWAR
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
35 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
260,000,000 CWAR
1h
0.96 %
24h
-5.85 %
7d
-8.66 %
Reddit
N/A
Veebisait
N/A
Share Cryowar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.0279200 | $0.0296800 | $0.0315600 | $0.0272300 |
| 2023-12-25 | $0.0296800 | $0.0289400 | $0.0302400 | $0.0282200 |
| 2023-12-26 | $0.0289400 | $0.0277800 | $0.0290900 | $0.0267500 |
| 2023-12-27 | $0.0277800 | $0.0279500 | $0.0299700 | $0.0271400 |
| 2023-12-28 | $0.0279500 | $0.0276800 | $0.0297600 | $0.0266700 |
| 2023-12-29 | $0.0276800 | $0.0254300 | $0.0276900 | $0.0252000 |
| 2023-12-30 | $0.0254300 | $0.0244700 | $0.0259000 | $0.0238800 |
| 2023-12-31 | $0.0244700 | $0.0245200 | $0.0248000 | $0.0230400 |
| 2024-01-01 | $0.0245200 | $0.0275000 | $0.0307700 | $0.0248000 |
| 2024-01-02 | $0.0275000 | $0.0270500 | $0.0295000 | $0.0268400 |
| 2024-01-03 | $0.0270500 | $0.0252200 | $0.0263900 | $0.0237400 |
| 2024-01-04 | $0.0252200 | $0.0252100 | $0.0260100 | $0.0247400 |
| 2024-01-05 | $0.0252100 | $0.0254900 | $0.0260400 | $0.0246100 |
| 2024-01-06 | $0.0254900 | $0.0246400 | $0.0264700 | $0.0241200 |
| 2024-01-07 | $0.0246400 | $0.0244500 | $0.0256700 | $0.0240500 |
| 2024-01-08 | $0.0244500 | $0.0242400 | $0.0265000 | $0.0229800 |
| 2024-01-09 | $0.0242400 | $0.0235000 | $0.0255400 | $0.0229600 |
| 2024-01-10 | $0.0235000 | $0.0241200 | $0.0260300 | $0.0233400 |
| 2024-01-11 | $0.0241200 | $0.0270800 | $0.0277100 | $0.0229900 |
| 2024-01-12 | $0.0270800 | $0.0225000 | $0.0267800 | $0.0220400 |
| 2024-01-13 | $0.0225000 | $0.0223800 | $0.0229900 | $0.0219600 |
| 2024-01-14 | $0.0223800 | $0.0225400 | $0.0225700 | $0.0223300 |
| 2024-01-15 | $0.0224600 | $0.0240500 | $0.0242700 | $0.0224700 |
| 2024-01-16 | $0.0240500 | $0.0229700 | $0.0254300 | $0.0227900 |
| 2024-01-17 | $0.0229700 | $0.0219200 | $0.0226300 | $0.0211100 |
| 2024-01-18 | $0.0219200 | $0.0220200 | $0.0220400 | $0.0217500 |
| 2024-01-28 | $0.0170800 | $0.0171500 | $0.0176200 | $0.0165900 |
| 2024-01-29 | $0.0171500 | $0.0172100 | $0.0172800 | $0.0171000 |
| 2024-02-02 | $0.0169800 | $0.0170600 | $0.0173600 | $0.0166600 |
| 2024-02-03 | $0.0170600 | $0.0167100 | $0.0171000 | $0.0164400 |
| 2024-02-04 | $0.0167100 | $0.0160900 | $0.0167300 | $0.0159300 |
| 2024-02-05 | $0.0160900 | $0.0161900 | $0.0162000 | $0.0160700 |
| 2024-02-10 | $0.0180400 | $0.0194800 | $0.0196600 | $0.0175600 |
| 2024-02-11 | $0.0194800 | $0.0200900 | $0.0219700 | $0.0193900 |
| 2024-02-12 | $0.0200900 | $0.0192900 | $0.0219200 | $0.0191000 |
| 2024-02-13 | $0.0192900 | $0.0192300 | $0.0195100 | $0.0190800 |
| 2024-02-14 | $0.0200200 | $0.0215000 | $0.0218600 | $0.0199400 |
| 2024-02-15 | $0.0215000 | $0.0225200 | $0.0235400 | $0.0213300 |
| 2024-02-16 | $0.0225200 | $0.0225700 | $0.0229700 | $0.0217900 |
| 2024-02-17 | $0.0225700 | $0.0225400 | $0.0226600 | $0.0224700 |
| 2024-02-29 | $0.0312600 | $0.0274100 | $0.0313800 | $0.0265000 |
| 2024-03-01 | $0.0274100 | $0.0280700 | $0.0284800 | $0.0260100 |
| 2024-03-02 | $0.0280700 | $0.0309200 | $0.0314300 | $0.0275600 |
| 2024-03-03 | $0.0309200 | $0.0305300 | $0.0317900 | $0.0292400 |
| 2024-03-04 | $0.0305300 | $0.0380300 | $0.0414400 | $0.0298900 |
| 2024-03-05 | $0.0380300 | $0.0345500 | $0.0462200 | $0.0339100 |
| 2024-03-06 | $0.0345500 | $0.0411500 | $0.0425700 | $0.0370300 |
| 2024-03-07 | $0.0411500 | $0.0388600 | $0.0425800 | $0.0370400 |
| 2024-03-08 | $0.0388600 | $0.0381400 | $0.0424200 | $0.0370900 |
| 2024-03-09 | $0.0381400 | $0.0381300 | $0.0384100 | $0.0380800 |
| 2024-03-10 | $0.0400700 | $0.0487200 | $0.0514 | $0.0385100 |
| 2024-03-11 | $0.0487200 | $0.0481800 | $0.0529 | $0.0478500 |
| 2024-03-12 | $0.0481800 | $0.0452100 | $0.0477500 | $0.0425000 |
| 2024-03-13 | $0.0452100 | $0.0454400 | $0.0473700 | $0.0436800 |
| 2024-03-14 | $0.0454400 | $0.0408600 | $0.0447500 | $0.0379900 |
| 2024-03-15 | $0.0408600 | $0.0375700 | $0.0404900 | $0.0354800 |
| 2024-03-16 | $0.0375700 | $0.0346400 | $0.0380200 | $0.0337600 |
| 2024-03-17 | $0.0346400 | $0.0360500 | $0.0368200 | $0.0182800 |
| 2024-03-18 | $0.0360500 | $0.0366400 | $0.0369300 | $0.0357000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine