CRU
Cryptounit Järg 4811
Veebisait
Twitter
0 CRU
Osta / Müü
Get Wallet
Cryptounit
Cryptounit Hind $0.00
$0.00
Cryptounit 24h Vol
$2,120
$2,120
Cryptounit Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-0.02 %
7 d
-2.25 %
Täna Cryptounit USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma N/A praegu ringlusse turul. Cryptounit hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cryptounit on kaubeldatud Krüptovahetused. Hangi Cryptounit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cryptounit
Sümbol
CRU
Algoritm
X11
BTC Hind
0.00000007 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CRU
1h
-0.01 %
24h
-0.02 %
7d
-2.25 %
Twitter
Veebisait
Share Cryptounit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-04 | $0.5678000 | $0.5619000 | $0.5770000 | $0.5507000 |
| 2023-10-05 | $0.5619000 | $0.5701000 | $0.5733000 | $0.5427000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-07 | $0.5792000 | $0.5787000 | $0.5794000 | $0.5781000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6050000 | $0.6089000 | $0.6008000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.7799000 | $0.7847000 | $0.7732000 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-05-01 | $0.9682000 | $0.9671000 | $0.9710000 | $0.9637000 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-31 | $0.8734000 | $0.8738000 | $0.8748000 | $0.8723000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-03 | $0.8635000 | $0.8635000 | $0.8644000 | $0.8619000 |
| 2024-06-20 | $0.6851000 | $0.6959000 | $0.7218000 | $0.6741000 |
| 2024-06-21 | $0.6959000 | $0.6778000 | $0.7028000 | $0.6714000 |
| 2024-06-22 | $0.6778000 | $0.6777000 | $0.6797000 | $0.6756000 |
| 2024-06-23 | $0.6664000 | $0.6430000 | $0.6653000 | $0.6297000 |
| 2024-06-24 | $0.6430000 | $0.6526000 | $0.6538000 | $0.6411000 |
Kirjeldus
Kirjeldus
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
| Täisnimi | Curium (CRU) |
|---|---|
| Algus | 2018-06-03 |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://curiumofficial.com/ |
| @CuriumOfficial | |
| N/A | |
| N/A | |
| Kastinumber | 60868 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 4,000,081,389,335.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine