CYBER
CyberConnect Järg 307
Veebisait
Twitter
21,710,360 CYBER
Osta / Müü
Get Wallet
CyberConnect
CyberConnect Hind $7.81
$7.81
CyberConnect 24h Vol
$61,747,930
$61,747,930
CyberConnect Turuosa ülempiirid $169,557,677
$169,557,677
24h turumaht
935 BTC 1 H
0.11 %
24 H
2.65 %
7 d
-3.99 %
Täna CyberConnect USA dollarites on praegu hind
7.81
USD, ja kui see on muudetud Bitcoin on
0.00011826
BTC. Kogusumma 21,710,360 CYBER praegu ringlusse turul. CyberConnect hinnad muutuvad praegu 2.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.617 M US dollars CyberConnect on kaubeldatud Krüptovahetused. Hangi CyberConnect's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CyberConnect
Sümbol
CYBER
Algoritm
BTC Hind
0.00011826 BTC
BTC Turg
2,567 BTC
BTC 24h Vol
935 BTC
Kokku hangitud münte
21,710,360 CYBER
1h
0.11 %
24h
2.65 %
7d
-3.99 %
Twitter
Veebisait
Share CyberConnect Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $6.73 | $6.65 | $7.03 | $6.51 |
| 2023-12-25 | $6.65 | $7.22 | $7.94 | $6.71 |
| 2023-12-26 | $7.22 | $7.44 | $7.55 | $6.84 |
| 2023-12-27 | $7.44 | $7.34 | $7.89 | $7.27 |
| 2023-12-28 | $7.34 | $7.10 | $7.36 | $6.95 |
| 2023-12-29 | $7.10 | $6.85 | $7.17 | $6.80 |
| 2023-12-30 | $6.85 | $6.82 | $6.94 | $6.77 |
| 2023-12-31 | $6.82 | $6.82 | $7.13 | $6.74 |
| 2024-01-01 | $6.82 | $7.17 | $7.33 | $6.90 |
| 2024-01-02 | $7.17 | $7.08 | $7.41 | $7.04 |
| 2024-01-03 | $7.08 | $7.88 | $9.38 | $6.74 |
| 2024-01-04 | $7.88 | $8.01 | $8.63 | $7.81 |
| 2024-01-05 | $8.01 | $7.29 | $8.11 | $7.09 |
| 2024-01-06 | $7.29 | $7.33 | $7.58 | $6.67 |
| 2024-01-07 | $7.33 | $6.62 | $7.61 | $6.59 |
| 2024-01-08 | $6.62 | $7.00 | $7.20 | $6.71 |
| 2024-01-09 | $7.00 | $6.77 | $7.06 | $6.35 |
| 2024-01-10 | $6.77 | $7.16 | $7.37 | $6.76 |
| 2024-01-11 | $7.16 | $7.69 | $7.75 | $7.11 |
| 2024-01-12 | $7.69 | $7.93 | $8.12 | $6.98 |
| 2024-01-13 | $7.93 | $7.89 | $8.09 | $7.56 |
| 2024-01-14 | $7.89 | $7.56 | $7.87 | $7.44 |
| 2024-01-15 | $7.56 | $9.01 | $9.20 | $7.64 |
| 2024-01-16 | $9.01 | $8.70 | $9.37 | $8.69 |
| 2024-01-17 | $8.70 | $8.46 | $8.92 | $8.30 |
| 2024-01-18 | $8.46 | $7.93 | $8.33 | $7.73 |
| 2024-01-19 | $7.93 | $7.72 | $8.06 | $7.45 |
| 2024-01-20 | $7.72 | $7.72 | $8.15 | $7.64 |
| 2024-01-21 | $7.72 | $7.55 | $7.78 | $7.54 |
| 2024-01-22 | $7.55 | $7.03 | $7.38 | $6.78 |
| 2024-01-23 | $7.03 | $6.97 | $7.26 | $6.68 |
| 2024-01-24 | $6.97 | $7.04 | $7.07 | $6.86 |
| 2024-01-25 | $7.04 | $6.94 | $7.03 | $6.78 |
| 2024-01-26 | $6.94 | $7.22 | $7.38 | $7.13 |
| 2024-01-27 | $7.22 | $7.28 | $7.38 | $7.15 |
| 2024-01-28 | $7.28 | $7.02 | $7.39 | $6.97 |
| 2024-01-29 | $7.02 | $7.36 | $7.45 | $7.19 |
| 2024-01-30 | $7.36 | $7.18 | $7.30 | $6.97 |
| 2024-01-31 | $7.18 | $6.88 | $7.20 | $6.75 |
| 2024-02-01 | $6.88 | $7.15 | $7.47 | $6.91 |
| 2024-02-02 | $7.15 | $7.07 | $7.19 | $6.99 |
| 2024-02-03 | $7.07 | $6.95 | $7.11 | $6.94 |
| 2024-02-04 | $6.95 | $6.81 | $6.91 | $6.73 |
| 2024-02-05 | $6.81 | $7.01 | $7.19 | $6.73 |
| 2024-02-06 | $7.01 | $6.98 | $7.15 | $6.93 |
| 2024-02-07 | $6.98 | $7.30 | $7.70 | $7.01 |
| 2024-02-08 | $7.30 | $7.18 | $7.69 | $7.18 |
| 2024-02-09 | $7.18 | $7.65 | $7.87 | $7.43 |
| 2024-02-10 | $7.65 | $7.60 | $7.83 | $7.55 |
| 2024-02-11 | $7.60 | $7.40 | $7.70 | $7.40 |
| 2024-02-12 | $7.40 | $7.67 | $7.85 | $7.45 |
| 2024-02-13 | $7.67 | $7.81 | $8.77 | $7.52 |
| 2024-02-14 | $7.81 | $8.18 | $8.79 | $8.01 |
| 2024-02-15 | $8.18 | $8.10 | $8.52 | $8.05 |
| 2024-02-16 | $8.10 | $8.18 | $8.52 | $8.02 |
| 2024-02-17 | $8.18 | $8.28 | $8.28 | $8.18 |
| 2024-02-18 | $8.28 | $8.94 | $9.42 | $8.29 |
| 2024-02-19 | $8.94 | $9.17 | $10.09 | $8.82 |
| 2024-02-20 | $9.17 | $9.11 | $9.60 | $8.87 |
| 2024-02-21 | $9.11 | $8.67 | $9.16 | $8.43 |
| 2024-02-22 | $8.67 | $8.54 | $8.99 | $8.42 |
| 2024-02-23 | $8.54 | $8.40 | $8.65 | $8.24 |
| 2024-02-24 | $8.40 | $8.71 | $8.91 | $8.36 |
| 2024-02-25 | $8.71 | $8.76 | $8.92 | $8.51 |
| 2024-02-26 | $8.76 | $8.95 | $9.46 | $8.87 |
| 2024-02-27 | $8.95 | $8.88 | $9.45 | $8.73 |
| 2024-02-28 | $8.88 | $8.50 | $9.93 | $8.26 |
| 2024-02-29 | $8.50 | $8.83 | $9.02 | $8.31 |
| 2024-03-01 | $8.83 | $10.11 | $11.66 | $8.98 |
| 2024-03-02 | $10.11 | $10.18 | $10.59 | $9.91 |
| 2024-03-03 | $10.18 | $10.00 | $10.50 | $9.33 |
| 2024-03-04 | $10.00 | $9.60 | $11.04 | $9.55 |
| 2024-03-05 | $9.60 | $9.48 | $9.83 | $8.75 |
| 2024-03-06 | $9.48 | $10.22 | $10.40 | $9.57 |
| 2024-03-07 | $10.22 | $11.44 | $11.48 | $10.31 |
| 2024-03-08 | $11.44 | $12.12 | $14.31 | $11.37 |
| 2024-03-09 | $12.12 | $12.12 | $12.14 | $12.11 |
| 2024-03-10 | $11.80 | $11.46 | $11.96 | $10.69 |
| 2024-03-11 | $11.46 | $11.59 | $12.13 | $11.14 |
| 2024-03-12 | $11.59 | $11.69 | $11.92 | $10.97 |
| 2024-03-13 | $11.69 | $12.14 | $12.14 | $11.44 |
| 2024-03-14 | $12.14 | $11.50 | $11.94 | $10.77 |
| 2024-03-15 | $11.50 | $11.09 | $11.24 | $10.51 |
| 2024-03-16 | $11.08 | $10.25 | $11.09 | $9.86 |
| 2024-03-17 | $10.25 | $10.97 | $11.08 | $10.34 |
| 2024-03-18 | $10.97 | $12.24 | $13.01 | $10.67 |
| 2024-03-19 | $12.24 | $11.93 | $12.76 | $10.82 |
| 2024-03-20 | $11.93 | $12.42 | $13.18 | $11.67 |
| 2024-03-21 | $12.42 | $13.60 | $13.87 | $11.95 |
| 2024-03-22 | $13.60 | $12.24 | $13.66 | $11.95 |
| 2024-03-23 | $12.24 | $12.37 | $12.66 | $11.90 |
| 2024-03-24 | $12.37 | $12.79 | $13.46 | $12.57 |
| 2024-03-25 | $12.79 | $13.20 | $13.89 | $13.08 |
| 2024-03-26 | $13.20 | $13.70 | $14.38 | $13.12 |
| 2024-03-27 | $13.70 | $13.02 | $15.04 | $12.76 |
| 2024-03-28 | $13.02 | $12.88 | $13.48 | $12.78 |
| 2024-03-29 | $12.88 | $14.23 | $15.14 | $12.58 |
| 2024-03-30 | $14.23 | $13.93 | $14.83 | $13.70 |
| 2024-03-31 | $13.93 | $14.29 | $14.90 | $14.00 |
| 2024-04-01 | $14.29 | $13.57 | $14.57 | $13.50 |
| 2024-04-02 | $13.57 | $12.60 | $12.75 | $12.24 |
| 2024-04-03 | $12.60 | $13.06 | $13.97 | $12.34 |
| 2024-04-04 | $13.06 | $13.17 | $14.15 | $13.16 |
| 2024-04-05 | $13.17 | $13.45 | $13.72 | $12.77 |
| 2024-04-06 | $13.45 | $13.65 | $14.45 | $13.42 |
| 2024-04-07 | $13.65 | $14.05 | $14.49 | $13.66 |
| 2024-04-08 | $14.05 | $14.28 | $14.51 | $13.92 |
| 2024-04-09 | $14.28 | $13.74 | $14.23 | $13.46 |
| 2024-04-10 | $13.74 | $13.73 | $14.37 | $13.71 |
| 2024-04-11 | $13.73 | $13.39 | $13.82 | $13.37 |
| 2024-04-12 | $13.39 | $10.39 | $12.96 | $10.22 |
| 2024-04-13 | $10.39 | $8.23 | $10.09 | $7.36 |
| 2024-04-14 | $8.23 | $8.98 | $9.16 | $8.15 |
| 2024-04-15 | $8.98 | $8.33 | $8.81 | $8.10 |
| 2024-04-16 | $8.33 | $8.52 | $8.60 | $8.18 |
| 2024-04-17 | $8.52 | $8.28 | $8.51 | $7.96 |
| 2024-04-18 | $8.28 | $8.71 | $8.74 | $8.38 |
| 2024-04-19 | $8.71 | $8.82 | $8.93 | $8.47 |
| 2024-04-20 | $8.82 | $9.44 | $9.48 | $8.83 |
| 2024-04-21 | $9.44 | $9.08 | $9.44 | $8.94 |
| 2024-04-22 | $9.08 | $9.21 | $9.59 | $9.14 |
| 2024-04-23 | $9.21 | $9.13 | $9.25 | $9.02 |
| 2024-04-24 | $9.13 | $8.93 | $9.22 | $8.75 |
| 2024-04-25 | $8.93 | $9.04 | $9.22 | $8.71 |
| 2024-04-26 | $9.04 | $8.70 | $8.99 | $8.65 |
| 2024-04-27 | $8.70 | $8.99 | $9.17 | $8.53 |
| 2024-04-28 | $8.99 | $8.68 | $9.00 | $8.68 |
| 2024-04-29 | $8.68 | $8.79 | $9.28 | $8.64 |
| 2024-04-30 | $8.79 | $8.34 | $8.38 | $7.86 |
| 2024-05-01 | $8.33 | $8.33 | $8.34 | $8.32 |
| 2024-05-02 | $8.39 | $8.42 | $8.56 | $8.30 |
| 2024-05-03 | $8.42 | $8.84 | $10.04 | $8.77 |
| 2024-05-04 | $8.84 | $8.65 | $9.01 | $8.62 |
| 2024-05-05 | $8.65 | $8.74 | $8.85 | $8.53 |
| 2024-05-06 | $8.74 | $8.61 | $8.80 | $8.56 |
| 2024-05-07 | $8.61 | $8.33 | $8.55 | $8.26 |
| 2024-05-08 | $8.33 | $8.07 | $8.20 | $7.78 |
| 2024-05-09 | $8.07 | $8.31 | $8.41 | $8.19 |
| 2024-05-10 | $8.31 | $7.90 | $8.06 | $7.75 |
| 2024-05-11 | $7.90 | $7.73 | $7.99 | $7.68 |
| 2024-05-12 | $7.73 | $7.76 | $8.05 | $7.73 |
| 2024-05-13 | $7.76 | $7.56 | $8.11 | $7.55 |
| 2024-05-14 | $7.56 | $7.36 | $7.51 | $7.05 |
| 2024-05-15 | $7.36 | $7.88 | $8.91 | $7.82 |
| 2024-05-16 | $7.88 | $7.33 | $7.77 | $7.24 |
| 2024-05-17 | $7.33 | $7.62 | $7.84 | $7.35 |
| 2024-05-18 | $7.62 | $7.85 | $7.95 | $7.56 |
| 2024-05-19 | $7.85 | $7.43 | $7.83 | $7.34 |
| 2024-05-20 | $7.43 | $8.24 | $8.27 | $7.81 |
| 2024-05-21 | $8.24 | $8.99 | $9.13 | $8.05 |
| 2024-05-22 | $8.99 | $9.40 | $9.44 | $8.79 |
| 2024-05-23 | $9.40 | $8.66 | $9.57 | $8.54 |
| 2024-05-24 | $8.66 | $8.74 | $9.17 | $8.66 |
| 2024-05-25 | $8.74 | $8.81 | $9.24 | $8.79 |
| 2024-05-26 | $8.81 | $9.55 | $9.61 | $8.66 |
| 2024-05-27 | $9.55 | $9.28 | $9.78 | $9.19 |
| 2024-05-28 | $9.28 | $9.19 | $9.47 | $8.80 |
| 2024-05-29 | $9.19 | $8.78 | $9.36 | $8.78 |
| 2024-05-30 | $8.78 | $8.90 | $8.96 | $8.37 |
| 2024-05-31 | $8.90 | $8.79 | $9.02 | $8.62 |
| 2024-06-01 | $8.79 | $8.90 | $9.04 | $8.72 |
| 2024-06-02 | $8.90 | $8.85 | $9.02 | $8.63 |
| 2024-06-03 | $8.85 | $8.86 | $8.99 | $8.61 |
| 2024-06-04 | $8.85 | $8.85 | $8.86 | $8.85 |
| 2024-06-06 | $9.17 | $9.34 | $9.40 | $9.09 |
| 2024-06-07 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2024-06-08 | $8.34 | $8.12 | $8.63 | $8.02 |
| 2024-06-09 | $8.12 | $8.26 | $8.34 | $8.04 |
| 2024-06-10 | $8.26 | $7.90 | $8.24 | $7.85 |
| 2024-06-11 | $7.90 | $7.49 | $7.80 | $7.43 |
| 2024-06-12 | $7.49 | $7.84 | $7.84 | $7.50 |
| 2024-06-13 | $7.84 | $7.30 | $7.66 | $7.27 |
| 2024-06-14 | $7.30 | $7.08 | $7.43 | $6.86 |
| 2024-06-15 | $7.08 | $7.03 | $7.61 | $6.98 |
| 2024-06-16 | $7.03 | $7.07 | $7.14 | $6.94 |
| 2024-06-17 | $7.07 | $6.18 | $7.05 | $6.18 |
| 2024-06-18 | $6.18 | $5.77 | $7.11 | $5.38 |
| 2024-06-19 | $5.77 | $5.50 | $5.94 | $5.40 |
| 2024-06-20 | $5.50 | $5.43 | $5.66 | $5.41 |
| 2024-06-21 | $5.43 | $5.33 | $5.53 | $5.31 |
| 2024-06-22 | $5.33 | $5.13 | $5.34 | $5.09 |
| 2024-06-23 | $5.13 | $5.08 | $5.25 | $4.99 |
| 2024-06-24 | $5.06 | $5.06 | $5.07 | $5.06 |
Kirjeldus
Kirjeldus
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.
| Täisnimi | CyberWay (CYBER) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cyberway.io/ |
| @cyberwayio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 21,710,360 CYBER |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine