DPR
Deeper Network Järg 1017
2,596,862,561 DPR
Osta / Müü
Get Wallet
Deeper Network
Deeper Network Hind $0.00
$0.00
Deeper Network 24h Vol
$251,499
$251,499
Deeper Network Turuosa ülempiirid $10,184,956
$10,184,956
24h turumaht
4 BTC 1 H
-0.39 %
24 H
-2.68 %
7 d
-6.12 %
Täna Deeper Network USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 2,596,862,561 DPR praegu ringlusse turul. Deeper Network hinnad muutuvad praegu -2.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Deeper Network on kaubeldatud Krüptovahetused. Hangi Deeper Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Deeper Network
Sümbol
DPR
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
169 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
2,596,862,561 DPR
1h
-0.39 %
24h
-2.68 %
7d
-6.12 %
Reddit
N/A
Veebisait
N/A
Share Deeper Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0103100 | $0.0111300 | $0.0111700 | $0.0102700 |
| 2024-03-09 | $0.0111300 | $0.0111600 | $0.0112200 | $0.0110800 |
| 2024-03-10 | $0.0129100 | $0.0130400 | $0.0133900 | $0.0122700 |
| 2024-03-11 | $0.0130400 | $0.0121200 | $0.0140700 | $0.0119100 |
| 2024-03-12 | $0.0121200 | $0.0115800 | $0.0122200 | $0.0111400 |
| 2024-03-13 | $0.0115800 | $0.0117000 | $0.0118600 | $0.0108600 |
| 2024-03-14 | $0.0117000 | $0.0107100 | $0.0114500 | $0.0106300 |
| 2024-03-15 | $0.0107100 | $0.0111900 | $0.0115600 | $0.009843 |
| 2024-03-16 | $0.0111900 | $0.009434 | $0.0110200 | $0.009187 |
| 2024-03-17 | $0.009434 | $0.0099420 | $0.0102700 | $0.009468 |
| 2024-03-18 | $0.0099420 | $0.009223 | $0.009857 | $0.008977 |
| 2024-03-19 | $0.009223 | $0.008149 | $0.008496 | $0.007580 |
| 2024-03-20 | $0.008149 | $0.008932 | $0.009811 | $0.008721 |
| 2024-03-21 | $0.008932 | $0.008730 | $0.009114 | $0.008521 |
| 2024-03-22 | $0.008730 | $0.008243 | $0.008710 | $0.007976 |
| 2024-03-23 | $0.008243 | $0.008459 | $0.008626 | $0.008126 |
| 2024-03-24 | $0.008459 | $0.009569 | $0.009707 | $0.008705 |
| 2024-03-25 | $0.009569 | $0.0109500 | $0.0178500 | $0.009193 |
| 2024-03-26 | $0.0109500 | $0.009830 | $0.0110500 | $0.009794 |
| 2024-03-27 | $0.009830 | $0.009834 | $0.0100400 | $0.009554 |
| 2024-03-28 | $0.009834 | $0.0103600 | $0.0104000 | $0.009188 |
| 2024-03-29 | $0.0103600 | $0.0102500 | $0.0105700 | $0.0100400 |
| 2024-03-30 | $0.0102500 | $0.0101700 | $0.0102800 | $0.0099610 |
| 2024-03-31 | $0.0101700 | $0.0128300 | $0.0130200 | $0.0101400 |
| 2024-04-01 | $0.0128300 | $0.0113900 | $0.0129000 | $0.0113600 |
| 2024-04-02 | $0.0113900 | $0.0103600 | $0.0109500 | $0.0102000 |
| 2024-04-03 | $0.0103600 | $0.0099700 | $0.0105300 | $0.0099370 |
| 2024-04-04 | $0.0099700 | $0.0099210 | $0.0101900 | $0.009488 |
| 2024-04-05 | $0.0099210 | $0.008962 | $0.0101600 | $0.008928 |
| 2024-04-06 | $0.008962 | $0.009152 | $0.009621 | $0.008951 |
| 2024-04-07 | $0.009152 | $0.009222 | $0.009567 | $0.009222 |
| 2024-04-08 | $0.009222 | $0.009163 | $0.0100500 | $0.008830 |
| 2024-04-09 | $0.009163 | $0.009042 | $0.009148 | $0.008622 |
| 2024-04-10 | $0.009042 | $0.009006 | $0.009218 | $0.008297 |
| 2024-04-11 | $0.009006 | $0.009389 | $0.009459 | $0.008162 |
| 2024-04-12 | $0.009389 | $0.009005 | $0.0108500 | $0.008616 |
| 2024-04-13 | $0.009005 | $0.007800 | $0.008854 | $0.007589 |
| 2024-04-14 | $0.007800 | $0.007896 | $0.008590 | $0.007832 |
| 2024-04-15 | $0.007896 | $0.007789 | $0.008223 | $0.007385 |
| 2024-04-16 | $0.007789 | $0.007714 | $0.007960 | $0.007621 |
| 2024-04-17 | $0.007714 | $0.007105 | $0.007702 | $0.007015 |
| 2024-04-18 | $0.007105 | $0.007296 | $0.007787 | $0.007174 |
| 2024-04-19 | $0.007296 | $0.007370 | $0.007523 | $0.006942 |
| 2024-04-20 | $0.007370 | $0.007766 | $0.0117400 | $0.007419 |
| 2024-04-21 | $0.007766 | $0.007650 | $0.007996 | $0.007587 |
| 2024-04-22 | $0.007650 | $0.007492 | $0.007780 | $0.007428 |
| 2024-04-23 | $0.007492 | $0.007856 | $0.007921 | $0.007502 |
| 2024-04-24 | $0.007856 | $0.007879 | $0.008099 | $0.007597 |
| 2024-04-25 | $0.007879 | $0.007636 | $0.008015 | $0.007542 |
| 2024-04-26 | $0.007636 | $0.007230 | $0.007888 | $0.007043 |
| 2024-04-27 | $0.007230 | $0.007027 | $0.007580 | $0.006994 |
| 2024-04-28 | $0.007027 | $0.006786 | $0.007079 | $0.006721 |
| 2024-04-29 | $0.006786 | $0.006528 | $0.006882 | $0.006431 |
| 2024-04-30 | $0.006528 | $0.006143 | $0.006655 | $0.005993 |
| 2024-05-01 | $0.006143 | $0.006159 | $0.006191 | $0.006140 |
| 2024-05-02 | $0.006145 | $0.006271 | $0.006451 | $0.006152 |
| 2024-05-03 | $0.006271 | $0.006021 | $0.006549 | $0.005866 |
| 2024-05-04 | $0.006021 | $0.006048 | $0.006079 | $0.005892 |
| 2024-05-05 | $0.006048 | $0.006306 | $0.006368 | $0.006055 |
| 2024-05-06 | $0.006306 | $0.006494 | $0.006525 | $0.006034 |
| 2024-05-07 | $0.006494 | $0.006673 | $0.006673 | $0.006192 |
| 2024-05-08 | $0.006673 | $0.006630 | $0.006690 | $0.006482 |
| 2024-05-09 | $0.006630 | $0.006709 | $0.007134 | $0.006527 |
| 2024-05-10 | $0.006709 | $0.006954 | $0.007041 | $0.006401 |
| 2024-05-11 | $0.006954 | $0.006901 | $0.007017 | $0.006843 |
| 2024-05-12 | $0.006901 | $0.006793 | $0.006998 | $0.006676 |
| 2024-05-13 | $0.006793 | $0.006608 | $0.006992 | $0.006549 |
| 2024-05-14 | $0.006608 | $0.006510 | $0.006539 | $0.006251 |
| 2024-05-15 | $0.006510 | $0.006522 | $0.006886 | $0.006522 |
| 2024-05-16 | $0.006522 | $0.006538 | $0.006568 | $0.006303 |
| 2024-05-17 | $0.006538 | $0.006311 | $0.006867 | $0.006280 |
| 2024-05-18 | $0.006311 | $0.006122 | $0.006466 | $0.006029 |
| 2024-05-19 | $0.006122 | $0.005988 | $0.006233 | $0.005896 |
| 2024-05-20 | $0.005988 | $0.006042 | $0.007140 | $0.006005 |
| 2024-05-21 | $0.006042 | $0.005987 | $0.006404 | $0.005798 |
| 2024-05-22 | $0.005987 | $0.005829 | $0.005978 | $0.005679 |
| 2024-05-23 | $0.005829 | $0.005748 | $0.005899 | $0.005521 |
| 2024-05-24 | $0.005748 | $0.005479 | $0.005703 | $0.005404 |
| 2024-05-25 | $0.005479 | $0.005474 | $0.005586 | $0.005399 |
| 2024-05-26 | $0.005474 | $0.005622 | $0.005660 | $0.005354 |
| 2024-05-27 | $0.005622 | $0.005681 | $0.005759 | $0.005526 |
| 2024-05-28 | $0.005681 | $0.005223 | $0.005645 | $0.005146 |
| 2024-05-29 | $0.005223 | $0.005117 | $0.005267 | $0.005079 |
| 2024-05-30 | $0.005117 | $0.005208 | $0.005283 | $0.0049830 |
| 2024-05-31 | $0.005208 | $0.005074 | $0.005262 | $0.0049990 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005262 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005102 | $0.005215 | $0.0049510 |
| 2024-06-03 | $0.005102 | $0.005122 | $0.005198 | $0.005009 |
| 2024-06-04 | $0.005122 | $0.005117 | $0.005125 | $0.005116 |
| 2024-06-10 | $0.005225 | $0.005096 | $0.005169 | $0.005059 |
| 2024-06-11 | $0.005096 | $0.005001 | $0.005106 | $0.0048610 |
| 2024-06-12 | $0.005001 | $0.005005 | $0.005041 | $0.0050000 |
| 2024-06-20 | $0.0040570 | $0.0039320 | $0.0040380 | $0.0037920 |
| 2024-06-21 | $0.0039320 | $0.0041150 | $0.0042560 | $0.0039390 |
| 2024-06-22 | $0.0041150 | $0.0040180 | $0.0040880 | $0.0039490 |
| 2024-06-23 | $0.0040180 | $0.0040000 | $0.0041370 | $0.0038970 |
| 2024-06-24 | $0.0040000 | $0.0039980 | $0.0040090 | $0.0039880 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine