ELA
Elastos Järg 536
Veebisait
Twitter
22,115,035 ELA
Osta / Müü
Get Wallet
Elastos
Elastos Hind $2.24
$2.24
Elastos 24h Vol
$442,047
$442,047
Elastos Turuosa ülempiirid $49,645,260
$49,645,260
24h turumaht
7 BTC 1 H
-0.09 %
24 H
-0.29 %
7 d
-6.22 %
Täna Elastos USA dollarites on praegu hind
2.24
USD, ja kui see on muudetud Bitcoin on
0.00003716
BTC. Kogusumma 22,115,035 ELA praegu ringlusse turul. Elastos hinnad muutuvad praegu -0.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Elastos on kaubeldatud Krüptovahetused. Hangi Elastos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Elastos
Sümbol
ELA
Algoritm
BTC Hind
0.00003716 BTC
BTC Turg
822 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
22,115,035 ELA
1h
-0.09 %
24h
-0.29 %
7d
-6.22 %
Twitter
Veebisait
Share Elastos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-09-22 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2023-09-23 | $1.49 | $1.46 | $1.50 | $1.46 |
| 2023-09-24 | $1.46 | $1.39 | $1.47 | $1.35 |
| 2023-09-25 | $1.36 | $1.41 | $1.41 | $1.36 |
| 2023-09-26 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2023-09-27 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2023-09-28 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2023-09-29 | $1.41 | $1.40 | $1.41 | $1.39 |
| 2023-09-30 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-10-01 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-10-02 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2023-10-03 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-10-04 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-10-05 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-10-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-10-07 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-10-08 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2023-10-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2023-10-10 | $1.38 | $1.36 | $1.37 | $1.35 |
| 2023-10-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2023-10-12 | $1.32 | $1.26 | $1.35 | $1.25 |
| 2023-10-13 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2023-10-14 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-10-15 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2023-10-16 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2023-10-17 | $1.26 | $1.25 | $1.27 | $1.25 |
| 2023-10-18 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2023-10-19 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2023-10-20 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2023-10-21 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2023-10-22 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2023-10-23 | $1.22 | $1.28 | $1.28 | $1.22 |
| 2023-10-24 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-10-25 | $1.30 | $1.31 | $1.33 | $1.30 |
| 2023-10-26 | $1.31 | $1.28 | $1.33 | $1.24 |
| 2023-10-27 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2023-10-28 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-10-29 | $1.27 | $1.28 | $1.28 | $1.24 |
| 2023-10-30 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-10-31 | $1.28 | $1.35 | $1.43 | $1.28 |
| 2023-11-01 | $1.35 | $1.27 | $1.35 | $1.22 |
| 2023-11-02 | $1.27 | $1.28 | $1.43 | $1.25 |
| 2023-11-03 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2023-11-04 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2023-11-05 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-11-06 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2023-11-07 | $1.26 | $1.22 | $1.27 | $1.19 |
| 2023-11-08 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-11-09 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2023-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-12-24 | $3.58 | $4.90 | $5.67 | $3.49 |
| 2023-12-25 | $4.90 | $4.56 | $5.32 | $4.10 |
| 2023-12-26 | $4.56 | $4.03 | $4.82 | $3.85 |
| 2023-12-27 | $4.03 | $4.36 | $4.60 | $3.94 |
| 2023-12-28 | $4.36 | $3.92 | $4.41 | $3.84 |
| 2023-12-29 | $3.92 | $3.77 | $4.36 | $3.40 |
| 2023-12-30 | $3.77 | $3.69 | $4.05 | $3.61 |
| 2023-12-31 | $3.69 | $3.29 | $3.88 | $3.25 |
| 2024-01-01 | $3.29 | $3.52 | $3.57 | $3.10 |
| 2024-01-02 | $3.52 | $4.02 | $4.75 | $3.51 |
| 2024-01-03 | $4.02 | $3.87 | $4.30 | $3.52 |
| 2024-01-04 | $3.87 | $3.80 | $4.40 | $3.70 |
| 2024-01-05 | $3.80 | $3.91 | $4.23 | $3.74 |
| 2024-01-06 | $3.91 | $3.85 | $3.98 | $3.60 |
| 2024-01-07 | $3.85 | $3.88 | $4.25 | $3.57 |
| 2024-01-08 | $3.88 | $4.26 | $4.39 | $3.62 |
| 2024-01-09 | $4.26 | $4.16 | $4.56 | $3.82 |
| 2024-01-10 | $4.16 | $4.02 | $4.32 | $3.93 |
| 2024-01-11 | $4.02 | $4.02 | $4.39 | $3.96 |
| 2024-01-12 | $4.02 | $3.66 | $4.11 | $3.65 |
| 2024-01-13 | $3.66 | $3.76 | $3.94 | $3.44 |
| 2024-01-14 | $3.76 | $3.53 | $3.94 | $3.45 |
| 2024-01-15 | $3.53 | $3.46 | $3.66 | $3.45 |
| 2024-01-16 | $3.46 | $3.55 | $3.62 | $3.45 |
| 2024-01-17 | $3.55 | $3.33 | $3.59 | $3.17 |
| 2024-01-18 | $3.33 | $3.40 | $3.51 | $2.69 |
| 2024-01-19 | $3.40 | $3.38 | $3.48 | $3.13 |
| 2024-01-20 | $3.38 | $3.35 | $3.56 | $3.29 |
| 2024-01-21 | $3.35 | $3.70 | $3.72 | $3.25 |
| 2024-01-22 | $3.70 | $3.26 | $3.70 | $3.15 |
| 2024-01-23 | $3.26 | $3.26 | $3.47 | $3.13 |
| 2024-01-24 | $3.26 | $3.26 | $3.47 | $3.16 |
| 2024-01-25 | $3.26 | $3.41 | $3.60 | $3.18 |
| 2024-01-26 | $3.41 | $3.63 | $3.71 | $3.32 |
| 2024-01-27 | $3.63 | $3.49 | $3.63 | $3.42 |
| 2024-01-28 | $3.49 | $3.41 | $3.59 | $3.32 |
| 2024-01-29 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2024-01-30 | $3.43 | $3.43 | $3.53 | $3.25 |
| 2024-01-31 | $3.43 | $3.26 | $3.46 | $3.16 |
| 2024-02-01 | $3.26 | $3.17 | $3.27 | $3.08 |
| 2024-02-02 | $3.17 | $3.24 | $3.28 | $3.14 |
| 2024-02-03 | $3.24 | $3.18 | $3.30 | $3.16 |
| 2024-02-04 | $3.18 | $3.58 | $3.73 | $3.11 |
| 2024-02-05 | $3.58 | $3.23 | $3.66 | $3.13 |
| 2024-02-06 | $3.23 | $3.23 | $3.36 | $3.15 |
| 2024-02-07 | $3.23 | $3.22 | $3.34 | $3.13 |
| 2024-02-08 | $3.22 | $3.23 | $3.30 | $3.15 |
| 2024-02-09 | $3.23 | $3.22 | $3.26 | $3.15 |
| 2024-02-10 | $3.22 | $3.21 | $3.25 | $3.17 |
| 2024-02-11 | $3.21 | $3.25 | $3.27 | $3.17 |
| 2024-02-12 | $3.25 | $3.40 | $3.53 | $3.25 |
| 2024-02-13 | $3.40 | $3.22 | $3.45 | $3.19 |
| 2024-02-14 | $3.22 | $3.25 | $3.33 | $3.15 |
| 2024-02-15 | $3.25 | $3.33 | $3.37 | $3.21 |
| 2024-02-16 | $3.33 | $3.73 | $3.83 | $3.31 |
| 2024-02-17 | $3.73 | $3.73 | $3.74 | $3.72 |
| 2024-02-18 | $4.31 | $4.43 | $4.65 | $4.02 |
| 2024-02-19 | $4.43 | $4.10 | $4.50 | $3.92 |
| 2024-02-20 | $4.10 | $3.88 | $4.12 | $3.65 |
| 2024-02-21 | $3.88 | $3.85 | $3.89 | $3.52 |
| 2024-02-22 | $3.85 | $3.87 | $3.97 | $3.72 |
| 2024-02-23 | $3.87 | $3.80 | $4.26 | $3.72 |
| 2024-02-24 | $3.80 | $3.81 | $3.91 | $3.72 |
| 2024-02-25 | $3.81 | $4.48 | $4.58 | $3.75 |
| 2024-02-26 | $4.48 | $4.39 | $4.80 | $3.91 |
| 2024-02-27 | $4.39 | $4.16 | $4.39 | $4.04 |
| 2024-02-28 | $4.16 | $4.13 | $4.25 | $3.95 |
| 2024-02-29 | $4.13 | $4.06 | $4.19 | $3.89 |
| 2024-03-01 | $4.06 | $4.04 | $4.20 | $3.88 |
| 2024-03-02 | $4.04 | $3.88 | $4.17 | $3.81 |
| 2024-03-03 | $3.88 | $3.82 | $3.97 | $3.80 |
| 2024-03-04 | $3.82 | $3.61 | $3.89 | $3.55 |
| 2024-03-05 | $3.61 | $3.40 | $3.66 | $3.07 |
| 2024-03-06 | $3.40 | $3.46 | $3.50 | $3.16 |
| 2024-03-07 | $3.46 | $3.97 | $4.20 | $3.45 |
| 2024-03-08 | $3.97 | $3.68 | $4.02 | $3.58 |
| 2024-03-09 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2024-03-10 | $3.99 | $3.98 | $4.35 | $3.88 |
| 2024-03-11 | $3.98 | $3.91 | $4.22 | $3.58 |
| 2024-03-12 | $3.91 | $3.73 | $3.95 | $3.66 |
| 2024-03-13 | $3.73 | $3.79 | $3.83 | $3.55 |
| 2024-03-14 | $3.79 | $4.04 | $4.15 | $3.64 |
| 2024-03-15 | $4.04 | $3.68 | $4.06 | $3.40 |
| 2024-03-16 | $3.68 | $3.54 | $3.77 | $3.37 |
| 2024-03-17 | $3.54 | $3.77 | $3.85 | $3.42 |
| 2024-03-18 | $3.77 | $3.48 | $3.77 | $3.34 |
| 2024-03-19 | $3.48 | $3.21 | $3.49 | $3.15 |
| 2024-03-20 | $3.21 | $3.46 | $3.50 | $3.03 |
| 2024-03-21 | $3.46 | $3.47 | $3.59 | $3.37 |
| 2024-03-22 | $3.47 | $3.43 | $3.50 | $3.31 |
| 2024-03-23 | $3.43 | $3.57 | $3.85 | $3.31 |
| 2024-03-24 | $3.57 | $3.75 | $3.85 | $3.54 |
| 2024-03-25 | $3.75 | $3.71 | $3.78 | $3.49 |
| 2024-03-26 | $3.71 | $3.45 | $3.75 | $3.39 |
| 2024-03-27 | $3.45 | $3.36 | $3.52 | $3.31 |
| 2024-03-28 | $3.36 | $3.45 | $3.58 | $3.30 |
| 2024-03-29 | $3.45 | $3.49 | $3.56 | $3.41 |
| 2024-03-30 | $3.49 | $3.47 | $3.58 | $3.44 |
| 2024-03-31 | $3.47 | $3.48 | $3.53 | $3.26 |
| 2024-04-01 | $3.48 | $3.41 | $3.58 | $3.30 |
| 2024-04-02 | $3.41 | $5.56 | $6.63 | $3.38 |
| 2024-04-03 | $5.56 | $4.62 | $6.24 | $4.25 |
| 2024-04-04 | $4.62 | $4.22 | $4.88 | $4.03 |
| 2024-04-05 | $4.22 | $4.04 | $4.57 | $3.89 |
| 2024-04-06 | $4.04 | $4.26 | $4.30 | $3.86 |
| 2024-04-07 | $4.26 | $4.50 | $5.10 | $4.24 |
| 2024-04-08 | $4.50 | $4.29 | $4.63 | $4.18 |
| 2024-04-09 | $4.29 | $4.14 | $4.45 | $4.04 |
| 2024-04-10 | $4.14 | $4.44 | $5.01 | $3.92 |
| 2024-04-11 | $4.44 | $4.31 | $4.62 | $4.28 |
| 2024-04-12 | $4.31 | $3.86 | $4.37 | $3.83 |
| 2024-04-13 | $3.86 | $3.46 | $4.11 | $3.15 |
| 2024-04-14 | $3.46 | $3.60 | $3.66 | $3.20 |
| 2024-04-15 | $3.60 | $3.41 | $3.75 | $3.36 |
| 2024-04-16 | $3.41 | $3.23 | $3.42 | $3.04 |
| 2024-04-17 | $3.23 | $3.09 | $3.30 | $3.03 |
| 2024-04-18 | $3.09 | $3.55 | $4.19 | $3.03 |
| 2024-04-19 | $3.55 | $3.26 | $3.57 | $3.00 |
| 2024-04-20 | $3.26 | $3.38 | $3.49 | $3.17 |
| 2024-04-21 | $3.38 | $3.54 | $3.78 | $3.17 |
| 2024-04-22 | $3.54 | $3.74 | $3.86 | $3.43 |
| 2024-04-23 | $3.74 | $3.62 | $3.84 | $3.58 |
| 2024-04-24 | $3.62 | $3.37 | $3.65 | $3.27 |
| 2024-04-25 | $3.37 | $3.49 | $3.51 | $3.27 |
| 2024-04-26 | $3.49 | $3.28 | $3.49 | $3.28 |
| 2024-04-27 | $3.28 | $3.38 | $3.41 | $3.23 |
| 2024-04-28 | $3.38 | $3.29 | $3.47 | $3.27 |
| 2024-04-29 | $3.29 | $3.23 | $3.32 | $3.19 |
| 2024-04-30 | $3.23 | $3.10 | $3.24 | $2.97 |
| 2024-05-01 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-05-02 | $3.04 | $3.12 | $3.15 | $2.99 |
| 2024-05-03 | $3.12 | $3.20 | $3.30 | $3.10 |
| 2024-05-04 | $3.20 | $3.24 | $3.26 | $3.14 |
| 2024-05-05 | $3.24 | $3.21 | $3.27 | $3.17 |
| 2024-05-06 | $3.21 | $3.28 | $3.31 | $3.18 |
| 2024-05-07 | $3.28 | $3.09 | $3.31 | $3.09 |
| 2024-05-08 | $3.09 | $2.96 | $3.10 | $2.96 |
| 2024-05-09 | $2.96 | $3.05 | $3.05 | $2.85 |
| 2024-05-10 | $3.05 | $2.89 | $3.07 | $2.85 |
| 2024-05-11 | $2.89 | $2.90 | $2.95 | $2.87 |
| 2024-05-12 | $2.90 | $3.00 | $3.02 | $2.87 |
| 2024-05-13 | $3.00 | $2.88 | $3.02 | $2.86 |
| 2024-05-14 | $2.88 | $2.72 | $2.88 | $2.68 |
| 2024-05-15 | $2.72 | $2.90 | $2.96 | $2.68 |
| 2024-05-16 | $2.90 | $2.72 | $2.96 | $2.66 |
| 2024-05-17 | $2.72 | $3.04 | $3.10 | $2.68 |
| 2024-05-18 | $3.04 | $2.96 | $3.04 | $2.90 |
| 2024-05-19 | $2.96 | $2.88 | $2.99 | $2.82 |
| 2024-05-20 | $2.88 | $3.02 | $3.04 | $2.78 |
| 2024-05-21 | $3.02 | $2.96 | $3.08 | $2.96 |
| 2024-05-22 | $2.96 | $2.99 | $3.01 | $2.84 |
| 2024-05-23 | $2.99 | $2.92 | $3.02 | $2.84 |
| 2024-05-24 | $2.92 | $2.82 | $2.95 | $2.70 |
| 2024-05-25 | $2.82 | $2.86 | $2.90 | $2.81 |
| 2024-05-26 | $2.86 | $2.67 | $2.88 | $2.63 |
| 2024-05-27 | $2.67 | $2.72 | $2.78 | $2.66 |
| 2024-05-28 | $2.72 | $2.65 | $2.72 | $2.41 |
| 2024-05-29 | $2.65 | $2.59 | $2.68 | $2.56 |
| 2024-05-30 | $2.59 | $2.51 | $2.62 | $2.50 |
| 2024-05-31 | $2.51 | $2.49 | $2.59 | $2.46 |
| 2024-06-01 | $2.49 | $2.61 | $2.62 | $2.47 |
| 2024-06-02 | $2.61 | $2.61 | $2.65 | $2.56 |
| 2024-06-03 | $2.61 | $2.63 | $2.66 | $2.56 |
| 2024-06-04 | $2.63 | $2.63 | $2.64 | $2.62 |
| 2024-06-06 | $2.63 | $2.61 | $2.78 | $2.56 |
| 2024-06-07 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2024-06-08 | $2.53 | $2.56 | $2.64 | $2.51 |
| 2024-06-09 | $2.56 | $2.54 | $2.63 | $2.51 |
| 2024-06-10 | $2.54 | $2.46 | $2.59 | $2.45 |
| 2024-06-11 | $2.46 | $2.54 | $2.60 | $2.44 |
| 2024-06-12 | $2.54 | $2.59 | $2.90 | $2.53 |
| 2024-06-13 | $2.59 | $2.47 | $2.63 | $2.40 |
| 2024-06-14 | $2.47 | $2.55 | $2.62 | $2.47 |
| 2024-06-15 | $2.55 | $2.53 | $2.64 | $2.52 |
| 2024-06-16 | $2.53 | $2.52 | $2.60 | $2.50 |
| 2024-06-17 | $2.52 | $2.49 | $2.56 | $2.45 |
| 2024-06-18 | $2.49 | $2.37 | $2.55 | $2.35 |
| 2024-06-19 | $2.37 | $2.34 | $2.44 | $2.31 |
| 2024-06-20 | $2.34 | $2.27 | $2.40 | $2.25 |
| 2024-06-21 | $2.27 | $2.28 | $2.31 | $2.20 |
| 2024-06-22 | $2.28 | $2.29 | $2.34 | $2.24 |
| 2024-06-23 | $2.29 | $2.25 | $2.31 | $2.22 |
| 2024-06-24 | $2.25 | $2.25 | $2.25 | $2.25 |
| Paar | Vahetus |
|---|---|
| ELA/BTC | bcex |
| ELA/BTC | bittrex |
| ELA/USDT | bittrex |
| ELA/BTC | bitz |
| ELA/ETH | bitz |
| ELA/USD | coinbase |
| ELA/USDT | coinbase |
| ELA/BCH | coinex |
| ELA/BTC | coinex |
| ELA/USDT | coinex |
| ELA/BTC | hbus |
| ELA/ETH | hbus |
| ELA/USDT | hbus |
| ELA/BTC | huobikorea |
| ELA/ETH | huobikorea |
| ELA/USDT | huobikorea |
| ELA/BTC | huobipro |
| ELA/ETH | huobipro |
| ELA/HUSD | huobipro |
| ELA/USDT | huobipro |
| ELA/BTC | kucoin |
| ELA/ETH | kucoin |
| ELA/USDT | kucoin |
| ELA/ETH | lbank |
| ELA/USDT | lbank |
| ELA/KRW | probit |
| ELA/USDT | probit |
Kirjeldus
Kirjeldus
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
| Täisnimi | Elastos (ELA) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.elastos.org/ |
| @Elastos_org | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 22,115,035 ELA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine