ETHW
EthereumPoW Järg 200
107,818,999 ETHW
Osta / Müü
Get Wallet
EthereumPoW
EthereumPoW Hind $2.35
$2.35
EthereumPoW 24h Vol
$9,809,276
$9,809,276
EthereumPoW Turuosa ülempiirid $253,235,273
$253,235,273
24h turumaht
162 BTC 1 H
-0.15 %
24 H
-0.42 %
7 d
-8.72 %
Täna EthereumPoW USA dollarites on praegu hind
2.35
USD, ja kui see on muudetud Bitcoin on
0.00003887
BTC. Kogusumma 107,818,999 ETHW praegu ringlusse turul. EthereumPoW hinnad muutuvad praegu -0.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars EthereumPoW on kaubeldatud Krüptovahetused. Hangi EthereumPoW's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EthereumPoW
Sümbol
ETHW
Algoritm
N/A
BTC Hind
0.00003887 BTC
BTC Turg
4,191 BTC
BTC 24h Vol
162 BTC
Kokku hangitud münte
107,818,999 ETHW
1h
-0.15 %
24h
-0.42 %
7d
-8.72 %
Reddit
N/A
Veebisait
N/A
Share EthereumPoW Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.30 | $1.35 | $1.43 | $1.29 |
| 2023-09-22 | $1.35 | $1.33 | $1.35 | $1.30 |
| 2023-09-23 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2023-09-24 | $1.32 | $1.28 | $1.33 | $1.25 |
| 2023-09-25 | $1.28 | $1.31 | $1.39 | $1.28 |
| 2023-09-26 | $1.31 | $1.33 | $1.36 | $1.30 |
| 2023-09-27 | $1.32 | $1.34 | $1.35 | $1.30 |
| 2023-09-28 | $1.34 | $1.33 | $1.39 | $1.33 |
| 2023-09-29 | $1.33 | $1.33 | $1.36 | $1.33 |
| 2023-09-30 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2023-10-01 | $1.34 | $1.38 | $1.44 | $1.38 |
| 2023-10-02 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2023-10-03 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2023-10-04 | $1.35 | $1.34 | $1.35 | $1.31 |
| 2023-10-05 | $1.33 | $1.31 | $1.34 | $1.30 |
| 2023-10-06 | $1.31 | $1.32 | $1.34 | $1.32 |
| 2023-10-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-10-08 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-10-09 | $1.29 | $1.24 | $1.31 | $1.21 |
| 2023-10-10 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2023-10-11 | $1.21 | $1.19 | $1.23 | $1.16 |
| 2023-10-12 | $1.19 | $1.23 | $1.26 | $1.17 |
| 2023-10-13 | $1.23 | $1.21 | $1.25 | $1.21 |
| 2023-10-14 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-10-15 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2023-10-16 | $1.25 | $1.24 | $1.29 | $1.24 |
| 2023-10-17 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2023-10-18 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2023-10-19 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2023-10-20 | $1.22 | $1.25 | $1.29 | $1.22 |
| 2023-10-21 | $1.25 | $1.27 | $1.30 | $1.26 |
| 2023-10-22 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2023-10-23 | $1.27 | $1.33 | $1.35 | $1.25 |
| 2023-10-24 | $1.33 | $1.39 | $1.45 | $1.33 |
| 2023-10-25 | $1.39 | $1.41 | $1.43 | $1.34 |
| 2023-10-26 | $1.41 | $1.37 | $1.44 | $1.33 |
| 2023-10-27 | $1.37 | $1.33 | $1.36 | $1.31 |
| 2023-10-28 | $1.33 | $1.39 | $1.42 | $1.33 |
| 2023-10-29 | $1.39 | $1.44 | $1.49 | $1.36 |
| 2023-10-30 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2023-10-31 | $1.43 | $1.42 | $1.46 | $1.38 |
| 2023-11-01 | $1.42 | $1.43 | $1.46 | $1.37 |
| 2023-11-02 | $1.43 | $1.43 | $1.46 | $1.40 |
| 2023-11-03 | $1.43 | $1.43 | $1.44 | $1.37 |
| 2023-11-04 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-11-05 | $1.44 | $1.64 | $1.69 | $1.44 |
| 2023-11-06 | $1.64 | $1.64 | $1.66 | $1.57 |
| 2023-11-07 | $1.64 | $1.60 | $1.68 | $1.56 |
| 2023-11-08 | $1.60 | $1.62 | $1.65 | $1.59 |
| 2023-11-09 | $1.62 | $1.57 | $1.73 | $1.41 |
| 2023-11-10 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-12-24 | $3.79 | $3.28 | $3.95 | $3.22 |
| 2023-12-25 | $3.28 | $3.30 | $3.82 | $3.11 |
| 2023-12-26 | $3.30 | $3.15 | $3.35 | $2.91 |
| 2023-12-27 | $3.15 | $4.09 | $4.22 | $3.08 |
| 2023-12-28 | $4.09 | $3.64 | $4.33 | $3.62 |
| 2023-12-29 | $3.64 | $3.78 | $3.95 | $3.58 |
| 2023-12-30 | $3.78 | $3.62 | $3.89 | $3.50 |
| 2023-12-31 | $3.62 | $3.33 | $3.67 | $3.31 |
| 2024-01-01 | $3.33 | $3.50 | $3.51 | $3.23 |
| 2024-01-02 | $3.50 | $3.31 | $3.64 | $3.22 |
| 2024-01-03 | $3.31 | $2.98 | $3.52 | $2.46 |
| 2024-01-04 | $2.98 | $2.94 | $3.04 | $2.88 |
| 2024-01-05 | $2.94 | $2.91 | $3.00 | $2.76 |
| 2024-01-06 | $2.91 | $2.77 | $2.92 | $2.63 |
| 2024-01-07 | $2.77 | $2.59 | $2.83 | $2.55 |
| 2024-01-08 | $2.59 | $2.90 | $3.26 | $2.42 |
| 2024-01-09 | $2.90 | $3.06 | $3.16 | $2.62 |
| 2024-01-10 | $3.06 | $3.21 | $3.31 | $2.81 |
| 2024-01-11 | $3.21 | $3.40 | $3.65 | $3.08 |
| 2024-01-12 | $3.40 | $3.32 | $3.66 | $3.21 |
| 2024-01-13 | $3.32 | $3.14 | $3.49 | $3.08 |
| 2024-01-14 | $3.14 | $2.94 | $3.14 | $2.91 |
| 2024-01-15 | $2.94 | $2.92 | $3.02 | $2.91 |
| 2024-01-16 | $2.92 | $3.04 | $3.12 | $2.80 |
| 2024-01-17 | $3.04 | $2.90 | $3.05 | $2.84 |
| 2024-01-18 | $2.90 | $2.75 | $2.92 | $2.74 |
| 2024-01-19 | $2.75 | $2.85 | $2.88 | $2.63 |
| 2024-01-20 | $2.85 | $2.82 | $2.88 | $2.71 |
| 2024-01-21 | $2.82 | $2.79 | $2.91 | $2.78 |
| 2024-01-22 | $2.79 | $2.62 | $2.81 | $2.62 |
| 2024-01-23 | $2.62 | $2.59 | $2.79 | $2.50 |
| 2024-01-24 | $2.59 | $2.62 | $2.68 | $2.56 |
| 2024-01-25 | $2.62 | $2.59 | $2.67 | $2.51 |
| 2024-01-26 | $2.59 | $2.65 | $2.69 | $2.55 |
| 2024-01-27 | $2.65 | $2.67 | $2.69 | $2.62 |
| 2024-01-28 | $2.67 | $2.63 | $2.75 | $2.56 |
| 2024-01-29 | $2.63 | $2.72 | $2.74 | $2.62 |
| 2024-01-30 | $2.72 | $2.69 | $2.78 | $2.67 |
| 2024-01-31 | $2.69 | $2.58 | $2.70 | $2.55 |
| 2024-02-01 | $2.58 | $2.60 | $2.61 | $2.52 |
| 2024-02-02 | $2.60 | $2.62 | $2.65 | $2.59 |
| 2024-02-03 | $2.62 | $2.62 | $2.65 | $2.60 |
| 2024-02-04 | $2.62 | $2.57 | $2.62 | $2.57 |
| 2024-02-05 | $2.57 | $2.55 | $2.61 | $2.47 |
| 2024-02-06 | $2.55 | $2.64 | $2.65 | $2.54 |
| 2024-02-07 | $2.64 | $2.70 | $2.71 | $2.59 |
| 2024-02-08 | $2.70 | $2.68 | $2.73 | $2.66 |
| 2024-02-09 | $2.68 | $2.78 | $2.83 | $2.67 |
| 2024-02-10 | $2.78 | $2.74 | $2.84 | $2.73 |
| 2024-02-11 | $2.74 | $2.73 | $2.82 | $2.72 |
| 2024-02-12 | $2.73 | $2.87 | $2.90 | $2.68 |
| 2024-02-13 | $2.87 | $2.84 | $2.90 | $2.76 |
| 2024-02-14 | $2.84 | $2.90 | $2.92 | $2.80 |
| 2024-02-15 | $2.90 | $2.90 | $2.93 | $2.84 |
| 2024-02-16 | $2.90 | $2.87 | $2.97 | $2.82 |
| 2024-02-17 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2024-02-18 | $2.88 | $2.91 | $2.93 | $2.83 |
| 2024-02-19 | $2.91 | $2.95 | $2.98 | $2.88 |
| 2024-02-20 | $2.95 | $2.90 | $2.98 | $2.78 |
| 2024-02-21 | $2.90 | $2.99 | $3.16 | $2.82 |
| 2024-02-22 | $2.99 | $2.93 | $3.00 | $2.88 |
| 2024-02-23 | $2.93 | $2.87 | $2.95 | $2.84 |
| 2024-02-24 | $2.87 | $2.91 | $2.95 | $2.81 |
| 2024-02-25 | $2.91 | $3.01 | $3.02 | $2.87 |
| 2024-02-26 | $3.01 | $3.18 | $3.28 | $2.90 |
| 2024-02-27 | $3.18 | $3.32 | $3.33 | $3.09 |
| 2024-02-28 | $3.32 | $3.25 | $3.37 | $2.94 |
| 2024-02-29 | $3.25 | $3.19 | $3.42 | $3.12 |
| 2024-03-01 | $3.19 | $3.36 | $3.36 | $3.19 |
| 2024-03-02 | $3.36 | $3.74 | $3.82 | $3.34 |
| 2024-03-03 | $3.74 | $3.68 | $3.88 | $3.43 |
| 2024-03-04 | $3.68 | $3.69 | $3.76 | $3.51 |
| 2024-03-05 | $3.69 | $4.06 | $4.53 | $3.51 |
| 2024-03-06 | $4.06 | $4.03 | $4.22 | $3.79 |
| 2024-03-07 | $4.03 | $4.00 | $4.17 | $3.89 |
| 2024-03-08 | $4.00 | $4.00 | $4.10 | $3.87 |
| 2024-03-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2024-03-10 | $4.03 | $4.55 | $5.08 | $3.94 |
| 2024-03-11 | $4.55 | $4.78 | $4.82 | $4.42 |
| 2024-03-12 | $4.78 | $4.60 | $4.86 | $4.35 |
| 2024-03-13 | $4.60 | $4.67 | $4.84 | $4.50 |
| 2024-03-14 | $4.67 | $4.50 | $4.73 | $4.26 |
| 2024-03-15 | $4.50 | $4.04 | $4.56 | $3.83 |
| 2024-03-16 | $4.04 | $3.68 | $4.12 | $3.60 |
| 2024-03-17 | $3.67 | $3.92 | $3.96 | $3.48 |
| 2024-03-18 | $3.92 | $3.73 | $3.94 | $3.63 |
| 2024-03-19 | $3.74 | $3.32 | $3.77 | $3.22 |
| 2024-03-20 | $3.32 | $3.63 | $3.68 | $3.20 |
| 2024-03-21 | $3.63 | $3.61 | $4.60 | $3.24 |
| 2024-03-22 | $3.61 | $3.53 | $3.67 | $3.41 |
| 2024-03-23 | $3.53 | $3.58 | $3.68 | $3.50 |
| 2024-03-24 | $3.58 | $3.97 | $4.52 | $3.36 |
| 2024-03-25 | $3.97 | $4.14 | $4.36 | $3.86 |
| 2024-03-26 | $4.14 | $4.49 | $4.49 | $4.14 |
| 2024-03-27 | $4.49 | $4.33 | $4.78 | $4.27 |
| 2024-03-28 | $4.33 | $4.35 | $4.40 | $4.22 |
| 2024-03-29 | $4.35 | $5.10 | $5.22 | $4.24 |
| 2024-03-30 | $5.10 | $4.80 | $5.34 | $4.73 |
| 2024-03-31 | $4.80 | $5.00 | $5.09 | $4.78 |
| 2024-04-01 | $5.00 | $5.21 | $5.27 | $4.80 |
| 2024-04-02 | $5.21 | $4.70 | $5.22 | $4.59 |
| 2024-04-03 | $4.70 | $4.53 | $5.08 | $4.53 |
| 2024-04-04 | $4.53 | $4.31 | $4.63 | $4.29 |
| 2024-04-05 | $4.31 | $4.32 | $4.37 | $4.10 |
| 2024-04-06 | $4.32 | $4.32 | $4.40 | $4.28 |
| 2024-04-07 | $4.32 | $4.77 | $4.79 | $4.29 |
| 2024-04-08 | $4.77 | $5.75 | $5.75 | $4.63 |
| 2024-04-09 | $5.75 | $5.19 | $5.99 | $5.00 |
| 2024-04-10 | $5.19 | $5.19 | $5.47 | $4.97 |
| 2024-04-11 | $5.19 | $4.95 | $5.47 | $4.90 |
| 2024-04-12 | $4.95 | $4.26 | $5.14 | $3.67 |
| 2024-04-13 | $4.26 | $3.59 | $4.35 | $3.19 |
| 2024-04-14 | $3.59 | $3.80 | $3.86 | $3.37 |
| 2024-04-15 | $3.80 | $3.76 | $3.99 | $3.64 |
| 2024-04-16 | $3.76 | $3.74 | $3.82 | $3.55 |
| 2024-04-17 | $3.74 | $3.65 | $3.79 | $3.54 |
| 2024-04-18 | $3.65 | $3.82 | $3.85 | $3.56 |
| 2024-04-19 | $3.82 | $3.99 | $4.04 | $3.61 |
| 2024-04-20 | $3.99 | $4.31 | $4.34 | $3.87 |
| 2024-04-21 | $4.31 | $4.08 | $4.31 | $4.03 |
| 2024-04-22 | $4.08 | $4.11 | $4.18 | $4.03 |
| 2024-04-23 | $4.11 | $4.63 | $4.74 | $3.95 |
| 2024-04-24 | $4.63 | $4.22 | $4.91 | $3.84 |
| 2024-04-25 | $4.22 | $3.85 | $4.44 | $3.70 |
| 2024-04-26 | $3.85 | $4.14 | $4.38 | $3.78 |
| 2024-04-27 | $4.14 | $4.24 | $4.53 | $3.73 |
| 2024-04-28 | $4.24 | $4.21 | $4.39 | $3.98 |
| 2024-04-29 | $4.21 | $4.22 | $4.28 | $3.83 |
| 2024-04-30 | $4.22 | $3.73 | $4.38 | $3.52 |
| 2024-05-01 | $3.62 | $3.62 | $3.63 | $3.61 |
| 2024-05-02 | $3.73 | $3.63 | $3.90 | $3.53 |
| 2024-05-03 | $3.63 | $3.86 | $4.14 | $3.59 |
| 2024-05-04 | $3.86 | $4.00 | $4.06 | $3.79 |
| 2024-05-05 | $4.00 | $3.89 | $4.11 | $3.72 |
| 2024-05-06 | $3.89 | $3.73 | $4.03 | $3.73 |
| 2024-05-07 | $3.73 | $3.73 | $3.80 | $3.60 |
| 2024-05-08 | $3.73 | $3.54 | $3.74 | $3.44 |
| 2024-05-09 | $3.54 | $3.58 | $3.67 | $3.45 |
| 2024-05-10 | $3.58 | $3.33 | $3.68 | $3.32 |
| 2024-05-11 | $3.33 | $3.28 | $3.50 | $3.28 |
| 2024-05-12 | $3.28 | $3.32 | $3.41 | $3.25 |
| 2024-05-13 | $3.32 | $3.34 | $3.46 | $3.14 |
| 2024-05-14 | $3.34 | $3.18 | $3.37 | $3.11 |
| 2024-05-15 | $3.18 | $3.39 | $3.45 | $3.12 |
| 2024-05-16 | $3.39 | $3.40 | $3.45 | $3.29 |
| 2024-05-17 | $3.40 | $3.47 | $3.54 | $3.31 |
| 2024-05-18 | $3.47 | $3.46 | $3.53 | $3.43 |
| 2024-05-19 | $3.46 | $3.27 | $3.52 | $3.26 |
| 2024-05-20 | $3.27 | $3.76 | $3.80 | $3.25 |
| 2024-05-21 | $3.76 | $3.80 | $3.98 | $3.67 |
| 2024-05-22 | $3.80 | $3.82 | $3.88 | $3.66 |
| 2024-05-23 | $3.82 | $3.79 | $4.09 | $3.63 |
| 2024-05-24 | $3.79 | $3.70 | $3.91 | $3.65 |
| 2024-05-25 | $3.70 | $3.73 | $3.80 | $3.68 |
| 2024-05-26 | $3.73 | $3.75 | $3.84 | $3.67 |
| 2024-05-27 | $3.75 | $3.82 | $3.93 | $3.75 |
| 2024-05-28 | $3.82 | $3.70 | $3.82 | $3.63 |
| 2024-05-29 | $3.70 | $3.54 | $3.71 | $3.52 |
| 2024-05-30 | $3.54 | $3.60 | $3.69 | $3.39 |
| 2024-05-31 | $3.60 | $3.61 | $3.69 | $3.55 |
| 2024-06-01 | $3.61 | $3.50 | $3.61 | $3.50 |
| 2024-06-02 | $3.50 | $3.46 | $3.54 | $3.42 |
| 2024-06-03 | $3.46 | $3.51 | $3.64 | $3.46 |
| 2024-06-04 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2024-06-06 | $3.72 | $3.65 | $3.75 | $3.56 |
| 2024-06-07 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2024-06-08 | $3.30 | $3.16 | $3.34 | $3.14 |
| 2024-06-09 | $3.16 | $3.22 | $3.27 | $3.15 |
| 2024-06-10 | $3.22 | $3.25 | $3.35 | $3.18 |
| 2024-06-11 | $3.25 | $3.12 | $3.30 | $3.02 |
| 2024-06-12 | $3.12 | $3.19 | $3.27 | $3.08 |
| 2024-06-13 | $3.19 | $2.97 | $3.19 | $2.96 |
| 2024-06-14 | $2.97 | $2.96 | $3.09 | $2.85 |
| 2024-06-15 | $2.96 | $2.97 | $3.01 | $2.95 |
| 2024-06-16 | $2.97 | $2.98 | $3.01 | $2.91 |
| 2024-06-17 | $2.98 | $2.73 | $3.01 | $2.69 |
| 2024-06-18 | $2.73 | $2.39 | $2.75 | $2.33 |
| 2024-06-19 | $2.39 | $2.42 | $2.50 | $2.36 |
| 2024-06-20 | $2.42 | $2.39 | $2.50 | $2.38 |
| 2024-06-21 | $2.39 | $2.41 | $2.46 | $2.33 |
| 2024-06-22 | $2.41 | $2.40 | $2.43 | $2.37 |
| 2024-06-23 | $2.40 | $2.32 | $2.44 | $2.32 |
| 2024-06-24 | $2.32 | $2.33 | $2.33 | $2.32 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine