GFAL
Games for a Living Järg 661
2,406,166,714 GFAL
Osta / Müü
Get Wallet
Games for a Living
Games for a Living Hind $0.01
$0.01
Games for a Living 24h Vol
$2,178,933
$2,178,933
Games for a Living Turuosa ülempiirid $33,550,018
$33,550,018
24h turumaht
36 BTC 1 H
-0.4 %
24 H
-1.09 %
7 d
-2.7 %
Täna Games for a Living USA dollarites on praegu hind
0.0139
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 2,406,166,714 GFAL praegu ringlusse turul. Games for a Living hinnad muutuvad praegu -1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Games for a Living on kaubeldatud Krüptovahetused. Hangi Games for a Living's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Games for a Living
Sümbol
GFAL
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
555 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
2,406,166,714 GFAL
1h
-0.4 %
24h
-1.09 %
7d
-2.7 %
Reddit
N/A
Veebisait
N/A
Share Games for a Living Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0273500 | $0.0273600 | $0.0281400 | $0.0271400 |
| 2024-04-27 | $0.0273600 | $0.0271300 | $0.0274200 | $0.0256400 |
| 2024-04-28 | $0.0271300 | $0.0262700 | $0.0276400 | $0.0261000 |
| 2024-04-29 | $0.0262700 | $0.0262600 | $0.0270900 | $0.0253000 |
| 2024-04-30 | $0.0262600 | $0.0251200 | $0.0264400 | $0.0235100 |
| 2024-05-01 | $0.0251200 | $0.0250500 | $0.0251200 | $0.0250400 |
| 2024-05-02 | $0.0253400 | $0.0243400 | $0.0257300 | $0.0236400 |
| 2024-05-03 | $0.0243400 | $0.0253300 | $0.0256500 | $0.0240000 |
| 2024-05-04 | $0.0253300 | $0.0254300 | $0.0256800 | $0.0246300 |
| 2024-05-05 | $0.0254300 | $0.0258100 | $0.0258400 | $0.0247800 |
| 2024-05-06 | $0.0258100 | $0.0238000 | $0.0262000 | $0.0237700 |
| 2024-05-07 | $0.0238000 | $0.0247000 | $0.0248500 | $0.0237800 |
| 2024-05-08 | $0.0247000 | $0.0241800 | $0.0248100 | $0.0238600 |
| 2024-05-09 | $0.0241800 | $0.0238800 | $0.0248500 | $0.0232000 |
| 2024-05-10 | $0.0238800 | $0.0225200 | $0.0240200 | $0.0225200 |
| 2024-05-11 | $0.0225200 | $0.0216700 | $0.0226700 | $0.0212000 |
| 2024-05-12 | $0.0216700 | $0.0225100 | $0.0225100 | $0.0212900 |
| 2024-05-13 | $0.0225100 | $0.0196900 | $0.0228800 | $0.0190000 |
| 2024-05-14 | $0.0196900 | $0.0176700 | $0.0200900 | $0.0167600 |
| 2024-05-15 | $0.0176700 | $0.0167900 | $0.0198500 | $0.0166900 |
| 2024-05-16 | $0.0167900 | $0.0197400 | $0.0202500 | $0.0167200 |
| 2024-05-17 | $0.0197400 | $0.0210700 | $0.0212000 | $0.0194100 |
| 2024-05-18 | $0.0210700 | $0.0211700 | $0.0219800 | $0.0207000 |
| 2024-05-19 | $0.0211700 | $0.0203300 | $0.0215300 | $0.0194500 |
| 2024-05-20 | $0.0203300 | $0.0209000 | $0.0215200 | $0.0200300 |
| 2024-05-21 | $0.0209000 | $0.0189800 | $0.0216500 | $0.0189800 |
| 2024-05-22 | $0.0189800 | $0.0181200 | $0.0198200 | $0.0179000 |
| 2024-05-23 | $0.0181200 | $0.0167600 | $0.0186900 | $0.0167300 |
| 2024-05-24 | $0.0167600 | $0.0167200 | $0.0178300 | $0.0164100 |
| 2024-05-25 | $0.0167200 | $0.0168700 | $0.0175900 | $0.0163000 |
| 2024-05-26 | $0.0168700 | $0.0169800 | $0.0170500 | $0.0159100 |
| 2024-05-27 | $0.0169800 | $0.0177100 | $0.0180200 | $0.0163500 |
| 2024-05-28 | $0.0177100 | $0.0167600 | $0.0178600 | $0.0167300 |
| 2024-05-29 | $0.0167600 | $0.0166200 | $0.0170000 | $0.0154800 |
| 2024-05-30 | $0.0166200 | $0.0170100 | $0.0174500 | $0.0156300 |
| 2024-05-31 | $0.0170100 | $0.0172600 | $0.0174800 | $0.0165800 |
| 2024-06-01 | $0.0172600 | $0.0166400 | $0.0173500 | $0.0161800 |
| 2024-06-02 | $0.0166400 | $0.0162500 | $0.0166600 | $0.0157900 |
| 2024-06-03 | $0.0162500 | $0.0166300 | $0.0166800 | $0.0161800 |
| 2024-06-04 | $0.0166300 | $0.0166500 | $0.0166800 | $0.0166300 |
| 2024-06-06 | $0.0201300 | $0.0193700 | $0.0206500 | $0.0193400 |
| 2024-06-07 | $0.0193700 | $0.0193800 | $0.0194000 | $0.0193500 |
| 2024-06-08 | $0.0194000 | $0.0191500 | $0.0195200 | $0.0190900 |
| 2024-06-09 | $0.0191500 | $0.0203500 | $0.0211400 | $0.0191000 |
| 2024-06-10 | $0.0203500 | $0.0195100 | $0.0203900 | $0.0193900 |
| 2024-06-11 | $0.0195100 | $0.0188800 | $0.0197000 | $0.0186300 |
| 2024-06-12 | $0.0188800 | $0.0197800 | $0.0197800 | $0.0177600 |
| 2024-06-13 | $0.0197800 | $0.0172300 | $0.0197800 | $0.0170700 |
| 2024-06-14 | $0.0172300 | $0.0159200 | $0.0172500 | $0.0153900 |
| 2024-06-15 | $0.0159200 | $0.0162100 | $0.0165500 | $0.0155200 |
| 2024-06-16 | $0.0162100 | $0.0151200 | $0.0162500 | $0.0142200 |
| 2024-06-17 | $0.0151200 | $0.0152400 | $0.0196300 | $0.0146100 |
| 2024-06-18 | $0.0152400 | $0.0138000 | $0.0152700 | $0.0131900 |
| 2024-06-19 | $0.0138000 | $0.0147500 | $0.0151800 | $0.0138000 |
| 2024-06-20 | $0.0147500 | $0.0141700 | $0.0154700 | $0.0141400 |
| 2024-06-21 | $0.0141700 | $0.0142700 | $0.0146000 | $0.0136000 |
| 2024-06-22 | $0.0142700 | $0.0145500 | $0.0147000 | $0.0135800 |
| 2024-06-23 | $0.0145500 | $0.0141200 | $0.0146900 | $0.0139200 |
| 2024-06-24 | $0.0141200 | $0.0141000 | $0.0141300 | $0.0141000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine