GSWIFT
GameSwift Järg 1064
62,621,513 GSWIFT
Osta / Müü
Get Wallet
GameSwift
GameSwift Hind $0.15
$0.15
GameSwift 24h Vol
$256,537
$256,537
GameSwift Turuosa ülempiirid $9,274,341
$9,274,341
24h turumaht
4 BTC 1 H
-0.16 %
24 H
-3.19 %
7 d
-24.24 %
Täna GameSwift USA dollarites on praegu hind
0.1481
USD, ja kui see on muudetud Bitcoin on
0.00000245
BTC. Kogusumma 62,621,513 GSWIFT praegu ringlusse turul. GameSwift hinnad muutuvad praegu -3.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars GameSwift on kaubeldatud Krüptovahetused. Hangi GameSwift's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameSwift
Sümbol
GSWIFT
Algoritm
N/A
BTC Hind
0.00000245 BTC
BTC Turg
154 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
62,621,513 GSWIFT
1h
-0.16 %
24h
-3.19 %
7d
-24.24 %
Reddit
N/A
Veebisait
N/A
Share GameSwift Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.3200000 | $0.3160000 | $0.3200000 | $0.3152000 |
| 2024-04-27 | $0.3160000 | $0.3201000 | $0.3201000 | $0.3090000 |
| 2024-04-28 | $0.3201000 | $0.3124000 | $0.3227000 | $0.3104000 |
| 2024-04-29 | $0.3124000 | $0.2995000 | $0.3162000 | $0.2988000 |
| 2024-04-30 | $0.2995000 | $0.2900000 | $0.3022000 | $0.2857000 |
| 2024-05-01 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2024-05-02 | $0.2676000 | $0.2906000 | $0.2918000 | $0.2655000 |
| 2024-05-03 | $0.2906000 | $0.3129000 | $0.3199000 | $0.2909000 |
| 2024-05-04 | $0.3129000 | $0.3020000 | $0.3131000 | $0.3017000 |
| 2024-05-05 | $0.3020000 | $0.3040000 | $0.3099000 | $0.2977000 |
| 2024-05-06 | $0.3040000 | $0.2999000 | $0.3100000 | $0.2994000 |
| 2024-05-07 | $0.2999000 | $0.3062000 | $0.3164000 | $0.2913000 |
| 2024-05-08 | $0.3062000 | $0.3055000 | $0.3109000 | $0.3049000 |
| 2024-05-09 | $0.3055000 | $0.3109000 | $0.3129000 | $0.3039000 |
| 2024-05-10 | $0.3109000 | $0.2847000 | $0.3117000 | $0.2827000 |
| 2024-05-11 | $0.2847000 | $0.2928000 | $0.2948000 | $0.2842000 |
| 2024-05-12 | $0.2928000 | $0.2936000 | $0.2967000 | $0.2920000 |
| 2024-05-13 | $0.2936000 | $0.2806000 | $0.2938000 | $0.2786000 |
| 2024-05-14 | $0.2806000 | $0.2724000 | $0.2820000 | $0.2705000 |
| 2024-05-15 | $0.2724000 | $0.2687000 | $0.2728000 | $0.2561000 |
| 2024-05-16 | $0.2687000 | $0.2627000 | $0.2690000 | $0.2580000 |
| 2024-05-17 | $0.2627000 | $0.2814000 | $0.2871000 | $0.2626000 |
| 2024-05-18 | $0.2814000 | $0.2818000 | $0.2930000 | $0.2783000 |
| 2024-05-19 | $0.2818000 | $0.2719000 | $0.2821000 | $0.2714000 |
| 2024-05-20 | $0.2719000 | $0.2753000 | $0.2762000 | $0.2569000 |
| 2024-05-21 | $0.2753000 | $0.2449000 | $0.2772000 | $0.2439000 |
| 2024-05-22 | $0.2449000 | $0.2341000 | $0.2519000 | $0.2338000 |
| 2024-05-23 | $0.2341000 | $0.2102000 | $0.2367000 | $0.2063000 |
| 2024-05-24 | $0.2102000 | $0.2208000 | $0.2280000 | $0.2083000 |
| 2024-05-25 | $0.2208000 | $0.2247000 | $0.2279000 | $0.2161000 |
| 2024-05-26 | $0.2247000 | $0.2175000 | $0.2256000 | $0.2169000 |
| 2024-05-27 | $0.2175000 | $0.2175000 | $0.2200000 | $0.2132000 |
| 2024-05-28 | $0.2175000 | $0.2214000 | $0.2217000 | $0.2139000 |
| 2024-05-29 | $0.2214000 | $0.2156000 | $0.2292000 | $0.2145000 |
| 2024-05-30 | $0.2156000 | $0.2141000 | $0.2172000 | $0.2117000 |
| 2024-05-31 | $0.2141000 | $0.2068000 | $0.2181000 | $0.2058000 |
| 2024-06-01 | $0.2068000 | $0.2064000 | $0.2089000 | $0.1994000 |
| 2024-06-02 | $0.2064000 | $0.1885000 | $0.2069000 | $0.1885000 |
| 2024-06-03 | $0.1885000 | $0.2004000 | $0.2040000 | $0.1871000 |
| 2024-06-04 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2024-06-08 | $0.2343000 | $0.2255000 | $0.2430000 | $0.2221000 |
| 2024-06-09 | $0.2255000 | $0.2250000 | $0.2322000 | $0.2243000 |
| 2024-06-10 | $0.2250000 | $0.2085000 | $0.2257000 | $0.2067000 |
| 2024-06-11 | $0.2085000 | $0.2079000 | $0.2089000 | $0.1957000 |
| 2024-06-12 | $0.2079000 | $0.2113000 | $0.2255000 | $0.2064000 |
| 2024-06-13 | $0.2113000 | $0.2111000 | $0.2113000 | $0.2111000 |
| 2024-06-14 | $0.1924000 | $0.2161000 | $0.2428000 | $0.1905000 |
| 2024-06-15 | $0.2161000 | $0.2120000 | $0.2252000 | $0.2109000 |
| 2024-06-16 | $0.2120000 | $0.2079000 | $0.2127000 | $0.2066000 |
| 2024-06-17 | $0.2079000 | $0.1995000 | $0.2095000 | $0.1973000 |
| 2024-06-18 | $0.1995000 | $0.1993000 | $0.1995000 | $0.1993000 |
| 2024-06-19 | $0.1756000 | $0.1817000 | $0.1840000 | $0.1745000 |
| 2024-06-20 | $0.1817000 | $0.1852000 | $0.1881000 | $0.1812000 |
| 2024-06-21 | $0.1852000 | $0.1811000 | $0.1853000 | $0.1777000 |
| 2024-06-22 | $0.1811000 | $0.1636000 | $0.1815000 | $0.1629000 |
| 2024-06-23 | $0.1636000 | $0.1534000 | $0.1672000 | $0.1504000 |
| 2024-06-24 | $0.1534000 | $0.1529000 | $0.1534000 | $0.1529000 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine