Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-20 | $102.71 | $101.30 | $103.07 | $100.49 |
2023-09-21 | $101.30 | $98.04 | $102.25 | $97.32 |
2023-09-22 | $98.04 | $99.95 | $100.51 | $97.25 |
2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
2023-09-25 | $97.51 | $98.07 | $100.62 | $96.75 |
2023-09-26 | $98.07 | $97.92 | $99.26 | $96.90 |
2023-09-27 | $97.67 | $98.55 | $98.79 | $96.89 |
2023-09-28 | $98.55 | $101.52 | $102.02 | $99.52 |
2023-09-29 | $101.09 | $102.22 | $103.24 | $99.29 |
2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
2023-10-01 | $101.26 | $105.01 | $105.05 | $100.45 |
2023-10-02 | $105.01 | $100.87 | $106.20 | $98.69 |
2023-10-03 | $100.18 | $99.29 | $101.84 | $98.44 |
2023-10-04 | $99.29 | $98.05 | $99.99 | $97.13 |
2023-10-05 | $99.47 | $96.29 | $99.85 | $95.92 |
2023-10-06 | $96.29 | $97.64 | $98.02 | $95.79 |
2023-10-07 | $97.47 | $97.44 | $97.48 | $97.44 |
2023-10-08 | $97.08 | $96.58 | $98.07 | $95.97 |
2023-10-09 | $96.65 | $92.55 | $97.22 | $92.23 |
2023-10-10 | $92.55 | $92.96 | $96.07 | $91.16 |
2023-10-11 | $92.96 | $93.07 | $93.81 | $90.52 |
2023-10-12 | $93.07 | $92.53 | $97.32 | $91.39 |
2023-10-13 | $92.32 | $93.16 | $94.04 | $92.10 |
2023-10-14 | $93.16 | $93.77 | $94.56 | $93.11 |
2023-10-15 | $93.77 | $92.89 | $95.08 | $92.61 |
2023-10-16 | $92.97 | $95.54 | $96.82 | $92.92 |
2023-10-17 | $95.94 | $94.00 | $95.93 | $93.16 |
2023-10-18 | $93.48 | $94.54 | $95.37 | $93.03 |
2023-10-19 | $94.54 | $95.83 | $96.33 | $93.24 |
2023-10-20 | $95.09 | $97.14 | $98.44 | $95.75 |
2023-10-21 | $97.25 | $97.70 | $99.71 | $96.70 |
2023-10-22 | $97.70 | $100.82 | $100.91 | $96.93 |
2023-10-23 | $100.82 | $107.20 | $107.21 | $100.29 |
2023-10-24 | $107.20 | $102.99 | $109.61 | $102.23 |
2023-10-25 | $102.99 | $105.34 | $108.02 | $101.16 |
2023-10-26 | $105.34 | $103.29 | $106.76 | $101.33 |
2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
2023-10-28 | $102.28 | $102.72 | $104.07 | $100.99 |
2023-10-29 | $102.72 | $103.32 | $103.76 | $101.07 |
2023-10-30 | $103.32 | $108.98 | $110.89 | $101.16 |
2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
2023-11-01 | $108.38 | $109.21 | $110.18 | $105.32 |
2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
2023-11-03 | $107.69 | $112.72 | $112.79 | $105.73 |
2023-11-04 | $112.92 | $112.23 | $112.98 | $112.13 |
2023-11-05 | $113.88 | $110.40 | $115.46 | $108.76 |
2023-11-06 | $110.40 | $119.02 | $119.03 | $108.78 |
2023-11-07 | $119.02 | $143.28 | $166.54 | $117.72 |
2023-11-08 | $143.28 | $146.42 | $150.75 | $135.43 |
2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
2023-11-10 | $161.67 | $160.99 | $161.67 | $160.98 |
2023-12-24 | $195.49 | $191.82 | $199.29 | $190.68 |
2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
2023-12-26 | $196.52 | $189.09 | $198.11 | $186.40 |
2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
2023-12-28 | $199.64 | $197.83 | $203.42 | $194.67 |
2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
2024-01-05 | $190.83 | $187.77 | $192.39 | $183.51 |
2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
2024-01-08 | $182.07 | $191.04 | $191.61 | $177.30 |
2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
2024-01-11 | $205.63 | $208.29 | $215.65 | $204.42 |
2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
2024-01-13 | $205.24 | $211.50 | $212.92 | $203.43 |
2024-01-14 | $211.50 | $203.75 | $213.23 | $203.72 |
2024-01-15 | $203.75 | $206.81 | $211.27 | $203.68 |
2024-01-16 | $206.81 | $218.30 | $221.08 | $206.56 |
2024-01-17 | $218.30 | $213.39 | $221.08 | $212.87 |
2024-01-18 | $213.39 | $206.91 | $219.06 | $205.33 |
2024-01-19 | $206.91 | $210.61 | $211.99 | $202.66 |
2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
2024-01-21 | $212.78 | $214.81 | $216.77 | $208.83 |
2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
2024-01-26 | $203.89 | $210.49 | $212.14 | $201.21 |
2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
2024-01-30 | $219.73 | $228.93 | $260.98 | $217.97 |
2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
2024-02-09 | $241.97 | $245.51 | $249.35 | $240.40 |
2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
2024-02-16 | $278.91 | $284.62 | $285.70 | $276.24 |
2024-02-17 | $284.86 | $284.81 | $284.91 | $284.79 |
2024-02-18 | $285.82 | $300.14 | $317.21 | $283.08 |
2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
2024-02-24 | $309.63 | $329.48 | $331.35 | $307.98 |
2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
2024-02-26 | $349.75 | $355.53 | $357.97 | $335.58 |
2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
2024-02-28 | $366.71 | $380.77 | $392.22 | $364.29 |
2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
2024-03-02 | $401.88 | $400.51 | $401.89 | $391.88 |
2024-03-03 | $400.66 | $399.20 | $400.99 | $390.18 |
2024-03-04 | $399.20 | $398.04 | $402.63 | $392.52 |
2024-03-05 | $398.02 | $370.85 | $405.53 | $346.16 |
2024-03-06 | $370.85 | $396.92 | $402.44 | $366.68 |
2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
2024-03-08 | $394.93 | $421.40 | $424.70 | $394.93 |
2024-03-09 | $421.40 | $422.69 | $422.69 | $421.37 |
2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
2024-03-11 | $408.00 | $442.55 | $444.66 | $397.19 |
2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
2024-03-13 | $434.57 | $426.28 | $440.24 | $423.37 |
2024-03-14 | $426.31 | $400.36 | $427.58 | $386.72 |
2024-03-15 | $400.36 | $382.63 | $404.13 | $370.46 |
2024-03-16 | $382.63 | $351.00 | $388.79 | $347.09 |
2024-03-17 | $351.13 | $363.62 | $366.75 | $338.15 |
2024-03-18 | $362.14 | $329.94 | $366.89 | $326.46 |
2024-03-19 | $331.05 | $303.08 | $333.51 | $300.18 |
2024-03-20 | $303.08 | $344.97 | $346.80 | $299.13 |
2024-03-21 | $344.97 | $346.00 | $353.96 | $337.06 |
2024-03-22 | $346.00 | $334.31 | $359.43 | $328.86 |
2024-03-23 | $334.31 | $336.03 | $347.24 | $332.23 |
2024-03-24 | $336.03 | $350.99 | $352.88 | $334.51 |
2024-03-25 | $350.99 | $364.89 | $376.46 | $349.12 |
2024-03-26 | $364.89 | $362.13 | $379.11 | $358.16 |
2024-03-27 | $362.11 | $359.67 | $367.56 | $355.50 |
2024-03-28 | $359.67 | $367.73 | $372.37 | $357.18 |
2024-03-29 | $367.73 | $361.63 | $368.31 | $356.31 |
2024-03-30 | $361.63 | $344.97 | $366.44 | $342.24 |
2024-03-31 | $344.46 | $356.17 | $360.58 | $342.96 |
2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
2024-04-03 | $325.32 | $335.98 | $336.73 | $320.04 |
2024-04-04 | $335.98 | $347.23 | $354.98 | $329.08 |
2024-04-05 | $347.23 | $343.10 | $349.94 | $336.07 |
2024-04-06 | $343.10 | $347.04 | $352.69 | $342.01 |
2024-04-07 | $347.04 | $352.95 | $353.01 | $343.80 |
2024-04-08 | $352.95 | $376.09 | $379.83 | $351.09 |
2024-04-09 | $376.09 | $363.03 | $380.01 | $362.16 |
2024-04-10 | $363.03 | $366.04 | $368.14 | $352.34 |
2024-04-11 | $366.04 | $370.24 | $381.55 | $365.25 |
2024-04-12 | $370.24 | $345.90 | $375.99 | $336.40 |
2024-04-13 | $345.89 | $326.74 | $353.88 | $308.14 |
2024-04-14 | $326.74 | $337.30 | $339.31 | $313.27 |
2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
2024-04-17 | $332.84 | $323.50 | $338.85 | $319.68 |
2024-04-18 | $323.50 | $343.38 | $351.20 | $321.99 |
2024-04-19 | $343.38 | $345.30 | $356.69 | $321.10 |
2024-04-20 | $345.30 | $357.21 | $362.54 | $342.31 |
2024-04-21 | $357.21 | $361.18 | $365.10 | $353.88 |
2024-04-22 | $361.18 | $393.77 | $398.83 | $358.85 |
2024-04-23 | $393.77 | $385.01 | $412.76 | $383.51 |
2024-04-24 | $385.01 | $337.34 | $385.03 | $331.46 |
2024-04-25 | $337.34 | $331.80 | $340.60 | $319.11 |
2024-04-26 | $331.80 | $327.81 | $332.96 | $324.05 |
2024-04-27 | $327.81 | $338.00 | $343.85 | $322.06 |
2024-04-28 | $338.00 | $338.00 | $345.95 | $335.05 |
2024-04-29 | $338.00 | $330.32 | $340.93 | $325.14 |
2024-04-30 | $330.32 | $312.97 | $335.76 | $301.33 |
2024-05-01 | $312.97 | $312.96 | $312.97 | $312.96 |
2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
2024-05-03 | $302.06 | $307.03 | $312.28 | $295.06 |
2024-05-04 | $307.60 | $311.02 | $317.15 | $303.91 |
2024-05-05 | $311.02 | $316.86 | $319.36 | $305.45 |
2024-05-06 | $316.86 | $313.99 | $325.28 | $308.42 |
2024-05-07 | $313.99 | $305.39 | $318.95 | $305.39 |
2024-05-08 | $305.39 | $303.64 | $309.02 | $299.54 |
2024-05-09 | $303.64 | $303.40 | $306.90 | $295.03 |
2024-05-10 | $303.38 | $285.53 | $306.88 | $282.31 |
2024-05-11 | $285.53 | $284.14 | $288.97 | $283.03 |
2024-05-12 | $284.14 | $284.74 | $288.96 | $283.04 |
2024-05-13 | $284.74 | $283.91 | $289.95 | $278.71 |
2024-05-14 | $283.91 | $272.91 | $307.42 | $267.51 |
2024-05-15 | $272.91 | $279.30 | $282.68 | $269.61 |
2024-05-16 | $279.30 | $265.64 | $280.80 | $265.64 |
2024-05-17 | $265.64 | $303.48 | $314.65 | $264.71 |
2024-05-18 | $303.48 | $300.14 | $309.21 | $298.91 |
2024-05-19 | $300.14 | $294.75 | $303.18 | $292.56 |
2024-05-20 | $294.75 | $350.46 | $353.07 | $293.11 |
2024-05-21 | $349.81 | $337.80 | $360.63 | $337.11 |
2024-05-22 | $337.80 | $331.53 | $338.37 | $325.27 |
2024-05-23 | $331.53 | $346.70 | $362.94 | $331.22 |
2024-05-24 | $346.70 | $364.15 | $370.00 | $344.24 |
2024-05-25 | $364.15 | $373.04 | $381.93 | $364.12 |
2024-05-26 | $373.04 | $361.57 | $375.33 | $360.89 |
2024-05-27 | $361.57 | $354.41 | $365.00 | $352.26 |
2024-05-28 | $354.41 | $346.27 | $355.65 | $342.59 |
2024-05-29 | $346.27 | $337.79 | $350.01 | $336.03 |
2024-05-30 | $337.79 | $334.78 | $341.91 | $331.72 |
2024-05-31 | $334.86 | $338.98 | $345.94 | $333.04 |
2024-06-01 | $338.98 | $339.03 | $346.00 | $337.01 |
2024-06-02 | $339.03 | $338.39 | $343.01 | $334.79 |
2024-06-03 | $338.39 | $328.09 | $342.87 | $327.17 |
2024-06-04 | $328.09 | $327.82 | $328.09 | $327.82 |
2024-06-06 | $340.58 | $342.68 | $349.40 | $334.31 |
2024-06-07 | $343.77 | $343.78 | $343.79 | $343.72 |
2024-06-08 | $329.20 | $322.82 | $331.80 | $321.99 |
2024-06-09 | $322.82 | $325.46 | $327.00 | $321.49 |
2024-06-10 | $325.46 | $354.23 | $369.72 | $318.85 |
2024-06-11 | $354.23 | $336.58 | $357.83 | $332.13 |
2024-06-12 | $336.58 | $334.45 | $348.92 | $331.75 |
2024-06-13 | $334.45 | $314.87 | $334.45 | $305.95 |
2024-06-14 | $314.87 | $317.99 | $321.65 | $300.96 |
2024-06-15 | $317.99 | $327.00 | $328.79 | $317.73 |
2024-06-16 | $327.00 | $333.57 | $335.73 | $323.54 |
2024-06-17 | $333.57 | $319.10 | $334.37 | $314.01 |
2024-06-18 | $319.10 | $317.10 | $319.97 | $292.26 |
2024-06-19 | $317.10 | $328.11 | $330.77 | $314.60 |
2024-06-20 | $328.11 | $323.84 | $336.41 | $318.93 |
2024-06-21 | $323.84 | $319.87 | $329.92 | $311.50 |
2024-06-22 | $319.87 | $320.64 | $322.57 | $316.70 |
2024-06-23 | $320.64 | $313.16 | $323.27 | $312.00 |
2024-06-24 | $311.44 | $311.95 | $312.00 | $311.29 |
Paar | Vahetus |
---|---|
GNO/ETH | abcc |
GNO/USDT | bibox |
GNO/BNB | binance |
GNO/BTC | binance |
GNO/BUSD | binance |
GNO/USDT | binance |
GNO/ETH | bitfinex |
GNO/USD | bitfinex |
GNO/BTC | bitsane |
GNO/ETH | bitsane |
GNO/BTC | bittrex |
GNO/ETH | bittrex |
GNO/USDT | bkex |
GNO/THB | bxinth |
GNO/USD | cexio |
GNO/USD | coinbase |
GNO/USDT | coinbase |
GNO/BTC | coinex |
GNO/ETH | coinex |
GNO/USDT | coinex |
GNO/BTC | cryptopia |
GNO/DOGE | cryptopia |
GNO/LTC | cryptopia |
GNO/USDT | dcoin |
GNO/USDT | digifinex |
GNO/ETH | etherdelta |
GNO/ETH | ethermium |
GNO/BTC | gopax |
GNO/KRW | gopax |
GNO/BTC | hitbtc |
GNO/ETH | hitbtc |
GNO/BTC | huobipro |
GNO/USDT | huobipro |
GNO/ETH | idex |
GNO/KRW | korbit |
GNO/BTC | kraken |
GNO/ETH | kraken |
GNO/EUR | kraken |
GNO/USD | kraken |
GNO/ETH | latoken |
GNO/LA | latoken |
GNO/BTC | liqui |
GNO/ETH | liqui |
GNO/USDT | liqui |
GNO/BTC | livecoin |
GNO/ETH | livecoin |
GNO/USD | livecoin |
GNO/BTC | novaexchange |
GNO/DOGE | novaexchange |
GNO/ETH | novaexchange |
GNO/LTC | novaexchange |
GNO/MOONC | novaexchange |
GNO/BTC | poloniex |
GNO/ETH | poloniex |
GNO/ETH | uniswap |
GNO/BTC | upbit |
GNO/ETH | upbit |
GNO/USDT | xtpub |
GNO/BTC | yobit |
GNO/DOGE | yobit |
GNO/ETH | yobit |
GNO/RUR | yobit |
GNO/USD | yobit |
GNO/WAVES | yobit |
GNO/USDT | zb |
GNO/USDT | zbg |
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
Täisnimi | Gnosis (GNO) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | http://gnosis.pm |
@gnosisPM | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 2,589,588 GNO |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
ICO staatus | Finished |
---|---|
Tokenite varu | 10000000 |
Algus | 2017-04-24 |
Lõpp | 2017-04-24 |
Varu tõstetud (BTC) | 250,000 ETH |
Varu tõstetud (USD) | 12500000 |
Alghind (USD) | 31.28 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | https://medium.com/gnosis-pm |
Valge leht | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |