GF
GuildFi Järg 502
252,202,901 GF
Osta / Müü
Get Wallet
GuildFi
GuildFi Hind $0.23
$0.23
GuildFi 24h Vol
$1,331
$1,331
GuildFi Turuosa ülempiirid $57,246,176
$57,246,176
24h turumaht
0 BTC 1 H
0 %
24 H
-3.33 %
7 d
-18.68 %
Täna GuildFi USA dollarites on praegu hind
0.2270
USD, ja kui see on muudetud Bitcoin on
0.00000376
BTC. Kogusumma 252,202,901 GF praegu ringlusse turul. GuildFi hinnad muutuvad praegu -3.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GuildFi on kaubeldatud Krüptovahetused. Hangi GuildFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GuildFi
Sümbol
GF
Algoritm
N/A
BTC Hind
0.00000376 BTC
BTC Turg
947 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
252,202,901 GF
1h
0 %
24h
-3.33 %
7d
-18.68 %
Reddit
N/A
Veebisait
N/A
Share GuildFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0490000 | $0.0484700 | $0.0494200 | $0.0473600 |
| 2023-09-22 | $0.0484700 | $0.0487500 | $0.0493900 | $0.0476300 |
| 2023-09-23 | $0.0487500 | $0.0487700 | $0.0495700 | $0.0481400 |
| 2023-09-24 | $0.0487700 | $0.0490100 | $0.0498000 | $0.0479000 |
| 2023-09-25 | $0.0490100 | $0.0485900 | $0.0498600 | $0.0476400 |
| 2023-09-26 | $0.0485900 | $0.0481200 | $0.0490700 | $0.0474800 |
| 2023-09-27 | $0.0481200 | $0.0480900 | $0.0492100 | $0.0471300 |
| 2023-09-28 | $0.0480900 | $0.0484300 | $0.0503 | $0.0477700 |
| 2023-09-29 | $0.0484300 | $0.0495200 | $0.0502 | $0.0475200 |
| 2023-09-30 | $0.0495200 | $0.0499600 | $0.0501 | $0.0487900 |
| 2023-10-01 | $0.0499600 | $0.0504 | $0.0518 | $0.0497500 |
| 2023-10-02 | $0.0504 | $0.0487200 | $0.0495500 | $0.0468900 |
| 2023-10-03 | $0.0487200 | $0.0478900 | $0.0493800 | $0.0477200 |
| 2023-10-04 | $0.0482200 | $0.0464500 | $0.0486000 | $0.0458000 |
| 2023-10-05 | $0.0464400 | $0.0472200 | $0.0498000 | $0.0449700 |
| 2023-10-06 | $0.0472200 | $0.0483900 | $0.0505 | $0.0477300 |
| 2023-10-07 | $0.0483900 | $0.0485400 | $0.0485600 | $0.0483600 |
| 2023-10-08 | $0.0492000 | $0.0493400 | $0.0502 | $0.0485200 |
| 2023-10-09 | $0.0493400 | $0.0472500 | $0.0485100 | $0.0455100 |
| 2023-10-10 | $0.0472500 | $0.0470300 | $0.0481300 | $0.0460900 |
| 2023-10-11 | $0.0470300 | $0.0496600 | $0.0503 | $0.0466800 |
| 2023-10-12 | $0.0496600 | $0.0477200 | $0.0497200 | $0.0469500 |
| 2023-10-13 | $0.0477200 | $0.0481200 | $0.0488900 | $0.0474900 |
| 2023-10-14 | $0.0481200 | $0.0480500 | $0.0488300 | $0.0477400 |
| 2023-10-15 | $0.0480500 | $0.0423800 | $0.0487700 | $0.0412900 |
| 2023-10-16 | $0.0423800 | $0.0424000 | $0.0444800 | $0.0393600 |
| 2023-10-17 | $0.0424000 | $0.0449300 | $0.0455500 | $0.0400700 |
| 2023-10-18 | $0.0449300 | $0.0430000 | $0.0450300 | $0.0419100 |
| 2023-10-19 | $0.0430000 | $0.0427900 | $0.0438900 | $0.0418500 |
| 2023-10-20 | $0.0427900 | $0.0430100 | $0.0449400 | $0.0423700 |
| 2023-10-21 | $0.0430100 | $0.0439900 | $0.0444800 | $0.0423700 |
| 2023-10-22 | $0.0439900 | $0.0432700 | $0.0457600 | $0.0424400 |
| 2023-10-23 | $0.0432700 | $0.0480400 | $0.0498100 | $0.0455700 |
| 2023-10-24 | $0.0480400 | $0.0505 | $0.0530 | $0.0467700 |
| 2023-10-25 | $0.0505 | $0.0520 | $0.0531 | $0.0501 |
| 2023-10-26 | $0.0520 | $0.0514 | $0.0545 | $0.0501 |
| 2023-10-27 | $0.0514 | $0.0504 | $0.0522 | $0.0494800 |
| 2023-10-28 | $0.0504 | $0.0512 | $0.0554 | $0.0501 |
| 2023-10-29 | $0.0512 | $0.0514 | $0.0530 | $0.0508 |
| 2023-10-30 | $0.0514 | $0.0568 | $0.0581 | $0.0516 |
| 2023-10-31 | $0.0568 | $0.0625 | $0.0824 | $0.0561 |
| 2023-11-01 | $0.0625 | $0.0608 | $0.0645 | $0.0597 |
| 2023-11-02 | $0.0608 | $0.0602 | $0.0620 | $0.0584 |
| 2023-11-03 | $0.0602 | $0.0602 | $0.0620 | $0.0589 |
| 2023-11-04 | $0.0602 | $0.0602 | $0.0606 | $0.0598 |
| 2023-11-05 | $0.0589 | $0.0595 | $0.0621 | $0.0587 |
| 2023-11-06 | $0.0595 | $0.0728 | $0.0934 | $0.0591 |
| 2023-11-07 | $0.0728 | $0.0807 | $0.0917 | $0.0702 |
| 2023-11-08 | $0.0807 | $0.0790 | $0.0888 | $0.0788 |
| 2023-11-09 | $0.0790 | $0.0819 | $0.0925 | $0.0812 |
| 2023-11-10 | $0.0819 | $0.0825 | $0.0826 | $0.0813 |
| 2023-12-24 | $0.2224000 | $0.2016000 | $0.2231000 | $0.2005000 |
| 2023-12-25 | $0.2016000 | $0.2126000 | $0.2151000 | $0.1995000 |
| 2023-12-26 | $0.2126000 | $0.1997000 | $0.2090000 | $0.1952000 |
| 2023-12-27 | $0.1997000 | $0.2176000 | $0.2418000 | $0.2104000 |
| 2023-12-28 | $0.2176000 | $0.2165000 | $0.2404000 | $0.2109000 |
| 2023-12-29 | $0.2165000 | $0.2067000 | $0.2127000 | $0.2021000 |
| 2023-12-30 | $0.2067000 | $0.2136000 | $0.2147000 | $0.2044000 |
| 2023-12-31 | $0.2136000 | $0.2040000 | $0.2144000 | $0.2028000 |
| 2024-01-01 | $0.2040000 | $0.2042000 | $0.2129000 | $0.2021000 |
| 2024-01-02 | $0.2037000 | $0.2097000 | $0.2118000 | $0.2000000 |
| 2024-01-03 | $0.2097000 | $0.1910000 | $0.2054000 | $0.1864000 |
| 2024-01-04 | $0.1910000 | $0.1986000 | $0.2033000 | $0.1931000 |
| 2024-01-05 | $0.1986000 | $0.1971000 | $0.2034000 | $0.1891000 |
| 2024-01-06 | $0.1971000 | $0.1874000 | $0.1964000 | $0.1867000 |
| 2024-01-07 | $0.1874000 | $0.1867000 | $0.1898000 | $0.1829000 |
| 2024-01-08 | $0.1867000 | $0.1782000 | $0.1983000 | $0.1747000 |
| 2024-01-09 | $0.1782000 | $0.1695000 | $0.1815000 | $0.1681000 |
| 2024-01-10 | $0.1695000 | $0.1853000 | $0.1964000 | $0.1804000 |
| 2024-01-11 | $0.1853000 | $0.1893000 | $0.1933000 | $0.1812000 |
| 2024-01-12 | $0.1893000 | $0.1884000 | $0.1919000 | $0.1813000 |
| 2024-01-13 | $0.1884000 | $0.1830000 | $0.1954000 | $0.1817000 |
| 2024-01-14 | $0.1830000 | $0.1794000 | $0.1809000 | $0.1737000 |
| 2024-01-15 | $0.1794000 | $0.1807000 | $0.1832000 | $0.1782000 |
| 2024-01-16 | $0.1807000 | $0.1844000 | $0.1914000 | $0.1813000 |
| 2024-01-17 | $0.1844000 | $0.1830000 | $0.1851000 | $0.1772000 |
| 2024-01-18 | $0.1830000 | $0.1686000 | $0.1805000 | $0.1681000 |
| 2024-01-19 | $0.1686000 | $0.1673000 | $0.1726000 | $0.1658000 |
| 2024-01-20 | $0.1673000 | $0.1660000 | $0.1724000 | $0.1643000 |
| 2024-01-21 | $0.1660000 | $0.1618000 | $0.1670000 | $0.1601000 |
| 2024-01-22 | $0.1618000 | $0.1519000 | $0.1644000 | $0.1475000 |
| 2024-01-23 | $0.1519000 | $0.1551000 | $0.1612000 | $0.1441000 |
| 2024-01-24 | $0.1551000 | $0.1626000 | $0.1685000 | $0.1501000 |
| 2024-01-25 | $0.1626000 | $0.1785000 | $0.1863000 | $0.1586000 |
| 2024-01-26 | $0.1785000 | $0.1707000 | $0.1834000 | $0.1691000 |
| 2024-01-27 | $0.1707000 | $0.1653000 | $0.1724000 | $0.1637000 |
| 2024-01-28 | $0.1653000 | $0.1650000 | $0.1674000 | $0.1618000 |
| 2024-01-29 | $0.1650000 | $0.1657000 | $0.1757000 | $0.1648000 |
| 2024-01-30 | $0.1657000 | $0.1708000 | $0.1741000 | $0.1671000 |
| 2024-01-31 | $0.1708000 | $0.1634000 | $0.1700000 | $0.1590000 |
| 2024-02-01 | $0.1634000 | $0.1594000 | $0.1679000 | $0.1582000 |
| 2024-02-02 | $0.1594000 | $0.1618000 | $0.1641000 | $0.1574000 |
| 2024-02-03 | $0.1618000 | $0.1605000 | $0.1625000 | $0.1566000 |
| 2024-02-04 | $0.1605000 | $0.1602000 | $0.1630000 | $0.1579000 |
| 2024-02-05 | $0.1602000 | $0.1621000 | $0.1660000 | $0.1557000 |
| 2024-02-06 | $0.1621000 | $0.1611000 | $0.1713000 | $0.1570000 |
| 2024-02-07 | $0.1611000 | $0.1627000 | $0.1719000 | $0.1612000 |
| 2024-02-08 | $0.1627000 | $0.2062000 | $0.2354000 | $0.1607000 |
| 2024-02-09 | $0.2062000 | $0.1935000 | $0.2134000 | $0.1893000 |
| 2024-02-10 | $0.1935000 | $0.1896000 | $0.1966000 | $0.1873000 |
| 2024-02-11 | $0.1896000 | $0.1888000 | $0.1954000 | $0.1868000 |
| 2024-02-12 | $0.1878000 | $0.1929000 | $0.2033000 | $0.1924000 |
| 2024-02-13 | $0.1929000 | $0.2277000 | $0.2317000 | $0.1899000 |
| 2024-02-14 | $0.2277000 | $0.2858000 | $0.3169000 | $0.2378000 |
| 2024-02-15 | $0.2858000 | $0.2636000 | $0.5385000 | $0.2543000 |
| 2024-02-16 | $0.2636000 | $0.2728000 | $0.2815000 | $0.2563000 |
| 2024-02-17 | $0.2728000 | $0.2743000 | $0.2771000 | $0.2726000 |
| 2024-02-18 | $0.2767000 | $0.2930000 | $0.3092000 | $0.2795000 |
| 2024-02-19 | $0.2930000 | $0.3669000 | $0.3964000 | $0.2960000 |
| 2024-02-20 | $0.3669000 | $0.3983000 | $0.4065000 | $0.3588000 |
| 2024-02-21 | $0.3983000 | $0.3812000 | $0.4040000 | $0.3714000 |
| 2024-02-22 | $0.3812000 | $0.3733000 | $0.3875000 | $0.3626000 |
| 2024-02-23 | $0.3733000 | $0.3337000 | $0.3694000 | $0.3314000 |
| 2024-02-24 | $0.3337000 | $0.3271000 | $0.3466000 | $0.3217000 |
| 2024-02-25 | $0.3274000 | $0.3514000 | $0.3819000 | $0.3356000 |
| 2024-02-26 | $0.3514000 | $0.3534000 | $0.3722000 | $0.3471000 |
| 2024-02-27 | $0.3534000 | $0.3578000 | $0.3675000 | $0.3529000 |
| 2024-02-28 | $0.3578000 | $0.3471000 | $0.3810000 | $0.1720000 |
| 2024-02-29 | $0.3471000 | $0.3459000 | $0.3536000 | $0.3336000 |
| 2024-03-01 | $0.3459000 | $0.3790000 | $0.3841000 | $0.3529000 |
| 2024-03-02 | $0.3790000 | $0.3951000 | $0.4040000 | $0.3708000 |
| 2024-03-03 | $0.3951000 | $0.4282000 | $0.4369000 | $0.3989000 |
| 2024-03-04 | $0.4282000 | $0.4242000 | $0.4591000 | $0.4217000 |
| 2024-03-05 | $0.4242000 | $0.4131000 | $0.4387000 | $0.3988000 |
| 2024-03-06 | $0.4131000 | $0.5036000 | $0.5365000 | $0.4436000 |
| 2024-03-07 | $0.5036000 | $0.5599000 | $0.5963000 | $0.5056000 |
| 2024-03-08 | $0.5599000 | $0.6379000 | $0.6433000 | $0.5515000 |
| 2024-03-09 | $0.6379000 | $0.6387000 | $0.6418000 | $0.6372000 |
| 2024-03-10 | $0.5933000 | $0.6071000 | $0.6300000 | $0.5838000 |
| 2024-03-11 | $0.6071000 | $0.5960000 | $0.6359000 | $0.5895000 |
| 2024-03-12 | $0.5960000 | $0.5941000 | $0.5957000 | $0.5492000 |
| 2024-03-13 | $0.5941000 | $0.5991000 | $0.6508000 | $0.5923000 |
| 2024-03-14 | $0.5999000 | $0.5429000 | $0.5934000 | $0.5026000 |
| 2024-03-15 | $0.5429000 | $0.5565000 | $0.5995000 | $0.4899000 |
| 2024-03-16 | $0.5565000 | $0.5065000 | $0.5241000 | $0.4794000 |
| 2024-03-17 | $0.5069000 | $0.4832000 | $0.5248000 | $0.4690000 |
| 2024-03-18 | $0.4832000 | $0.4312000 | $0.4826000 | $0.4284000 |
| 2024-03-19 | $0.4312000 | $0.4141000 | $0.4273000 | $0.3692000 |
| 2024-03-20 | $0.4141000 | $0.4758000 | $0.4765000 | $0.4512000 |
| 2024-03-21 | $0.4769000 | $0.4540000 | $0.4802000 | $0.4484000 |
| 2024-03-22 | $0.4540000 | $0.4625000 | $0.5046000 | $0.4248000 |
| 2024-03-23 | $0.4625000 | $0.4939000 | $0.5675000 | $0.4606000 |
| 2024-03-24 | $0.4939000 | $0.5607000 | $0.6249000 | $0.5012000 |
| 2024-03-25 | $0.5607000 | $0.6600000 | $0.6977000 | $0.5774000 |
| 2024-03-26 | $0.6600000 | $0.6095000 | $0.6601000 | $0.5998000 |
| 2024-03-27 | $0.6095000 | $0.5694000 | $0.6093000 | $0.5659000 |
| 2024-03-28 | $0.5694000 | $0.5470000 | $0.5830000 | $0.5399000 |
| 2024-03-29 | $0.5477000 | $0.5323000 | $0.5661000 | $0.5288000 |
| 2024-03-30 | $0.5323000 | $0.5184000 | $0.5461000 | $0.5153000 |
| 2024-03-31 | $0.5184000 | $0.5144000 | $0.5487000 | $0.5053000 |
| 2024-04-01 | $0.5144000 | $0.4536000 | $0.5009000 | $0.4526000 |
| 2024-04-02 | $0.4536000 | $0.4175000 | $0.4286000 | $0.4034000 |
| 2024-04-03 | $0.4175000 | $0.4110000 | $0.4303000 | $0.4064000 |
| 2024-04-04 | $0.4110000 | $0.4591000 | $0.4697000 | $0.4038000 |
| 2024-04-05 | $0.4591000 | $0.4481000 | $0.4816000 | $0.4351000 |
| 2024-04-06 | $0.4481000 | $0.4405000 | $0.4569000 | $0.4365000 |
| 2024-04-07 | $0.4405000 | $0.4424000 | $0.4625000 | $0.4407000 |
| 2024-04-08 | $0.4424000 | $0.4663000 | $0.4818000 | $0.4607000 |
| 2024-04-09 | $0.4663000 | $0.4185000 | $0.4434000 | $0.4181000 |
| 2024-04-10 | $0.4185000 | $0.4361000 | $0.4503000 | $0.4194000 |
| 2024-04-11 | $0.4361000 | $0.4200000 | $0.4319000 | $0.4158000 |
| 2024-04-12 | $0.4200000 | $0.3346000 | $0.3913000 | $0.3220000 |
| 2024-04-13 | $0.3346000 | $0.3475000 | $0.3517000 | $0.3048000 |
| 2024-04-14 | $0.3475000 | $0.3509000 | $0.3720000 | $0.3272000 |
| 2024-04-15 | $0.3509000 | $0.3469000 | $0.3671000 | $0.3385000 |
| 2024-04-16 | $0.3469000 | $0.3258000 | $0.3483000 | $0.3175000 |
| 2024-04-17 | $0.3258000 | $0.3140000 | $0.3239000 | $0.3090000 |
| 2024-04-18 | $0.3140000 | $0.3112000 | $0.3280000 | $0.3096000 |
| 2024-04-19 | $0.3112000 | $0.3211000 | $0.3257000 | $0.3006000 |
| 2024-04-20 | $0.3211000 | $0.3912000 | $0.4016000 | $0.3302000 |
| 2024-04-21 | $0.3912000 | $0.3812000 | $0.3907000 | $0.3623000 |
| 2024-04-22 | $0.3812000 | $0.3752000 | $0.3941000 | $0.3631000 |
| 2024-04-23 | $0.3752000 | $0.4154000 | $0.4479000 | $0.3561000 |
| 2024-04-24 | $0.4154000 | $0.3808000 | $0.4266000 | $0.3783000 |
| 2024-04-25 | $0.3808000 | $0.4042000 | $0.4064000 | $0.3515000 |
| 2024-04-26 | $0.4042000 | $0.3997000 | $0.4122000 | $0.3866000 |
| 2024-04-27 | $0.3997000 | $0.3910000 | $0.4174000 | $0.3588000 |
| 2024-04-28 | $0.3910000 | $0.4019000 | $0.4052000 | $0.3794000 |
| 2024-04-29 | $0.4019000 | $0.3920000 | $0.4885000 | $0.3685000 |
| 2024-04-30 | $0.3920000 | $0.3692000 | $0.4114000 | $0.3653000 |
| 2024-05-01 | $0.3692000 | $0.3697000 | $0.3699000 | $0.3691000 |
| 2024-05-02 | $0.3640000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-05-03 | $0.3661000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2024-05-04 | $0.3805000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2024-05-05 | $0.3822000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-05-06 | $0.3846000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2024-05-07 | $0.3755000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2024-05-08 | $0.3685000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2024-05-09 | $0.3645000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2024-05-10 | $0.3722000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2024-05-11 | $0.3567000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2024-05-12 | $0.3570000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2024-05-13 | $0.3590000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2024-05-14 | $0.3617000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2024-05-15 | $0.3532000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2024-05-16 | $0.3719000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2024-05-17 | $0.3611000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2024-05-18 | $0.3793000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2024-05-19 | $0.3830000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2024-05-20 | $0.3765000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2024-05-21 | $0.4489000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2024-05-22 | $0.4646000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2024-05-23 | $0.4581000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2024-05-24 | $0.4636000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2024-05-25 | $0.4569000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2024-05-26 | $0.4597000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2024-05-27 | $0.4689000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2024-05-28 | $0.4771000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2024-05-29 | $0.4708000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2024-05-30 | $0.4612000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2024-05-31 | $0.4594000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2024-06-01 | $0.4608000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2024-06-02 | $0.4675000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2024-06-03 | $0.4633000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2024-06-04 | $0.4618000 | $0.4613000 | $0.4620000 | $0.4613000 |
| 2024-06-06 | $0.4740000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2024-06-07 | $0.4674000 | $0.4672000 | $0.4674000 | $0.4669000 |
| 2024-06-08 | $0.4508000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2024-06-09 | $0.4513000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2024-06-10 | $0.4544000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2024-06-11 | $0.4495000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2024-06-12 | $0.4288000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2024-06-13 | $0.4364000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2024-06-14 | $0.4252000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-06-15 | $0.4266000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2024-06-16 | $0.4373000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2024-06-17 | $0.4441000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2024-06-18 | $0.4303000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2024-06-19 | $0.4269000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-06-20 | $0.4363000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2024-06-21 | $0.4304000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2024-06-22 | $0.4312000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2024-06-23 | $0.4284000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2024-06-24 | $0.4191000 | $0.4194000 | $0.4201000 | $0.4178000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine