GULF
Gulf Coin Järg 3360
0 GULF
Osta / Müü
Get Wallet
Gulf Coin
Gulf Coin Hind $0.02
$0.02
Gulf Coin 24h Vol
$194,066
$194,066
Gulf Coin Turuosa ülempiirid $0
$0
24h turumaht
3 BTC 1 H
0.09 %
24 H
19.52 %
7 d
-21.34 %
Täna Gulf Coin USA dollarites on praegu hind
0.0214
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma N/A praegu ringlusse turul. Gulf Coin hinnad muutuvad praegu 19.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Gulf Coin on kaubeldatud Krüptovahetused. Hangi Gulf Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gulf Coin
Sümbol
GULF
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
0 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
0 GULF
1h
0.09 %
24h
19.52 %
7d
-21.34 %
Reddit
N/A
Veebisait
N/A
Share Gulf Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $0.0512 | $0.0509 | $0.0528 | $0.0507 |
| 2023-09-29 | $0.0509 | $0.0511 | $0.1000000 | $0.0507 |
| 2023-09-30 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2023-10-01 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-02 | $0.0512 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-03 | $0.0512 | $0.0510 | $0.0519 | $0.0507 |
| 2023-10-04 | $0.0510 | $0.0510 | $0.0517 | $0.0508 |
| 2023-10-05 | $0.0510 | $0.0511 | $0.0514 | $0.0507 |
| 2023-10-06 | $0.0511 | $0.0608 | $0.0626 | $0.0507 |
| 2023-10-07 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2023-10-08 | $0.0615 | $0.0611 | $0.0616 | $0.0605 |
| 2023-10-09 | $0.0611 | $0.0610 | $0.0635 | $0.0601 |
| 2023-10-10 | $0.0610 | $0.0611 | $0.0614 | $0.0596 |
| 2023-10-11 | $0.0611 | $0.0608 | $0.0628 | $0.0595 |
| 2023-10-12 | $0.0608 | $0.0614 | $0.0615 | $0.0602 |
| 2023-10-13 | $0.0614 | $0.0613 | $0.0620 | $0.0605 |
| 2023-10-14 | $0.0613 | $0.0608 | $0.0621 | $0.0605 |
| 2023-10-15 | $0.0608 | $0.0610 | $0.0628 | $0.0601 |
| 2023-10-16 | $0.0610 | $0.0609 | $0.0619 | $0.0605 |
| 2023-10-17 | $0.0609 | $0.0613 | $0.0614 | $0.0606 |
| 2023-10-18 | $0.0613 | $0.0609 | $0.0621 | $0.0604 |
| 2023-10-19 | $0.0609 | $0.0612 | $0.0615 | $0.0606 |
| 2023-10-20 | $0.0612 | $0.0610 | $0.0615 | $0.0604 |
| 2023-10-21 | $0.0610 | $0.0605 | $0.0623 | $0.0601 |
| 2023-10-22 | $0.0605 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-23 | $0.0615 | $0.0715 | $0.0777 | $0.0606 |
| 2023-10-24 | $0.0715 | $0.0708 | $0.0718 | $0.0671 |
| 2023-10-25 | $0.0708 | $0.0710 | $0.0713 | $0.0705 |
| 2023-10-26 | $0.0710 | $0.0708 | $0.0712 | $0.0706 |
| 2023-10-27 | $0.0708 | $0.0709 | $0.0713 | $0.0707 |
| 2023-10-28 | $0.0709 | $0.0707 | $0.0714 | $0.0706 |
| 2023-10-29 | $0.0707 | $0.0707 | $0.0719 | $0.0703 |
| 2023-10-30 | $0.0707 | $0.0708 | $0.0709 | $0.0706 |
| 2023-10-31 | $0.0708 | $0.0706 | $0.0708 | $0.0705 |
| 2023-11-01 | $0.0706 | $0.0713 | $0.0723 | $0.0705 |
| 2023-11-02 | $0.0713 | $0.0711 | $0.0721 | $0.0706 |
| 2023-11-03 | $0.0711 | $0.0708 | $0.0716 | $0.0706 |
| 2023-11-04 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2023-11-05 | $0.0711 | $0.0711 | $0.0714 | $0.0707 |
| 2023-11-06 | $0.0711 | $0.0721 | $0.0757 | $0.0706 |
| 2023-11-07 | $0.0721 | $0.0713 | $0.0725 | $0.0710 |
| 2023-11-08 | $0.0713 | $0.0710 | $0.0715 | $0.0707 |
| 2023-11-09 | $0.0710 | $0.0712 | $0.0714 | $0.0708 |
| 2023-11-10 | $0.0712 | $0.0713 | $0.0713 | $0.0711 |
| 2023-12-24 | $0.0545 | $0.0541 | $0.0570 | $0.0514 |
| 2023-12-25 | $0.0541 | $0.0529 | $0.0568 | $0.0517 |
| 2023-12-26 | $0.0529 | $0.0524 | $0.0837 | $0.0483500 |
| 2023-12-27 | $0.0524 | $0.0522 | $0.0552 | $0.0490400 |
| 2023-12-28 | $0.0522 | $0.0553 | $0.0583 | $0.0498800 |
| 2023-12-29 | $0.0553 | $0.0551 | $0.0576 | $0.0532 |
| 2023-12-30 | $0.0551 | $0.0513 | $0.0574 | $0.0485700 |
| 2023-12-31 | $0.0513 | $0.0511 | $0.0541 | $0.0501 |
| 2024-01-01 | $0.0511 | $0.0514 | $0.0552 | $0.0500 |
| 2024-01-02 | $0.0514 | $0.0516 | $0.0545 | $0.0506 |
| 2024-01-03 | $0.0516 | $0.0517 | $0.0555 | $0.0501 |
| 2024-01-04 | $0.0517 | $0.0518 | $0.0518 | $0.0516 |
| 2024-01-05 | $0.0520 | $0.0512 | $0.0535 | $0.0502 |
| 2024-01-06 | $0.0512 | $0.0508 | $0.0513 | $0.0503 |
| 2024-01-07 | $0.0508 | $0.0513 | $0.0527 | $0.0499100 |
| 2024-01-08 | $0.0513 | $0.0515 | $0.0525 | $0.0503 |
| 2024-01-09 | $0.0515 | $0.0512 | $0.0521 | $0.0451000 |
| 2024-01-10 | $0.0512 | $0.0498600 | $0.0519 | $0.0461000 |
| 2024-01-11 | $0.0498600 | $0.0493700 | $0.0523 | $0.0456200 |
| 2024-01-12 | $0.0493700 | $0.0506 | $0.0519 | $0.0481600 |
| 2024-01-13 | $0.0506 | $0.0501 | $0.0514 | $0.0485200 |
| 2024-01-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2024-01-16 | $0.0508 | $0.0509 | $0.0513 | $0.0506 |
| 2024-01-17 | $0.0509 | $0.0508 | $0.0510 | $0.0507 |
| 2024-01-18 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-20 | $0.0497900 | $0.0507 | $0.0507 | $0.0496500 |
| 2024-01-21 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2024-01-22 | $0.0507 | $0.0507 | $0.0509 | $0.0505 |
| 2024-01-23 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine