HELLO
HELLO Järg 555
626,257,121 HELLO
Osta / Müü
Get Wallet
HELLO
HELLO Hind $0.04
$0.04
HELLO 24h Vol
$874,491
$874,491
HELLO Turuosa ülempiirid $22,494,859
$22,494,859
24h turumaht
29 BTC 1 H
-0.35 %
24 H
-2.63 %
7 d
-10.11 %
Täna HELLO USA dollarites on praegu hind
0.0359
USD, ja kui see on muudetud Bitcoin on
0.00000120
BTC. Kogusumma 626,257,121 HELLO praegu ringlusse turul. HELLO hinnad muutuvad praegu -2.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars HELLO on kaubeldatud Krüptovahetused. Hangi HELLO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HELLO
Sümbol
HELLO
Algoritm
N/A
BTC Hind
0.00000120 BTC
BTC Turg
751 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
626,257,121 HELLO
1h
-0.35 %
24h
-2.63 %
7d
-10.11 %
Reddit
N/A
Veebisait
N/A
Share HELLO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0371000 | $0.0369700 | $0.0372200 | $0.0355700 |
| 2024-05-01 | $0.0369700 | $0.0369400 | $0.0369800 | $0.0368600 |
| 2024-05-02 | $0.0366800 | $0.0413800 | $0.0471100 | $0.0349800 |
| 2024-05-03 | $0.0413800 | $0.0436700 | $0.0440300 | $0.0401200 |
| 2024-05-04 | $0.0436700 | $0.0421700 | $0.0453300 | $0.0420400 |
| 2024-05-05 | $0.0421700 | $0.0416700 | $0.0434600 | $0.0414100 |
| 2024-05-06 | $0.0416700 | $0.0394000 | $0.0419800 | $0.0386700 |
| 2024-05-07 | $0.0394000 | $0.0376400 | $0.0396000 | $0.0375100 |
| 2024-05-08 | $0.0376400 | $0.0368000 | $0.0379500 | $0.0360500 |
| 2024-05-09 | $0.0368000 | $0.0371000 | $0.0407400 | $0.0363000 |
| 2024-05-10 | $0.0371000 | $0.0358000 | $0.0374600 | $0.0355500 |
| 2024-05-11 | $0.0358000 | $0.0353400 | $0.0360200 | $0.0350300 |
| 2024-05-12 | $0.0353400 | $0.0353900 | $0.0358800 | $0.0346100 |
| 2024-05-13 | $0.0353900 | $0.0350600 | $0.0355800 | $0.0344900 |
| 2024-05-14 | $0.0350600 | $0.0328100 | $0.0352200 | $0.0319800 |
| 2024-05-15 | $0.0328100 | $0.0347500 | $0.0370700 | $0.0315100 |
| 2024-05-16 | $0.0347500 | $0.0337300 | $0.0362900 | $0.0324700 |
| 2024-05-17 | $0.0337300 | $0.0336500 | $0.0359700 | $0.0318400 |
| 2024-05-18 | $0.0336500 | $0.0325200 | $0.0339300 | $0.0321900 |
| 2024-05-19 | $0.0325200 | $0.0318300 | $0.0327900 | $0.0317900 |
| 2024-05-20 | $0.0318300 | $0.0366800 | $0.0371400 | $0.0316400 |
| 2024-05-21 | $0.0366800 | $0.0390000 | $0.0426300 | $0.0362600 |
| 2024-05-22 | $0.0390000 | $0.0365300 | $0.0395000 | $0.0363000 |
| 2024-05-23 | $0.0365300 | $0.0353500 | $0.0365500 | $0.0341100 |
| 2024-05-24 | $0.0353500 | $0.0345200 | $0.0354100 | $0.0327400 |
| 2024-05-25 | $0.0345200 | $0.0338200 | $0.0345500 | $0.0332400 |
| 2024-05-26 | $0.0338200 | $0.0324100 | $0.0343300 | $0.0322300 |
| 2024-05-27 | $0.0324100 | $0.0335000 | $0.0338000 | $0.0321500 |
| 2024-05-28 | $0.0335000 | $0.0324000 | $0.0336800 | $0.0322300 |
| 2024-05-29 | $0.0324000 | $0.0320600 | $0.0326700 | $0.0318300 |
| 2024-05-30 | $0.0320600 | $0.0318200 | $0.0327300 | $0.0317000 |
| 2024-05-31 | $0.0318200 | $0.0313700 | $0.0324800 | $0.0309200 |
| 2024-06-01 | $0.0313700 | $0.0309200 | $0.0319000 | $0.0303800 |
| 2024-06-02 | $0.0309200 | $0.0314100 | $0.0320700 | $0.0307200 |
| 2024-06-03 | $0.0314100 | $0.0328600 | $0.0341600 | $0.0312000 |
| 2024-06-04 | $0.0328600 | $0.0328700 | $0.0329000 | $0.0327900 |
| 2024-06-06 | $0.0387500 | $0.0401700 | $0.0427000 | $0.0382300 |
| 2024-06-07 | $0.0401700 | $0.0401900 | $0.0402100 | $0.0401600 |
| 2024-06-08 | $0.0371700 | $0.0357000 | $0.0376700 | $0.0352300 |
| 2024-06-09 | $0.0357000 | $0.0353400 | $0.0362100 | $0.0352200 |
| 2024-06-10 | $0.0353400 | $0.0332700 | $0.0355700 | $0.0326500 |
| 2024-06-11 | $0.0332700 | $0.0309700 | $0.0333500 | $0.0303800 |
| 2024-06-12 | $0.0309700 | $0.0325200 | $0.0332000 | $0.0307800 |
| 2024-06-13 | $0.0325200 | $0.0306100 | $0.0325900 | $0.0301800 |
| 2024-06-14 | $0.0306100 | $0.0299500 | $0.0306900 | $0.0286700 |
| 2024-06-15 | $0.0299500 | $0.0296300 | $0.0300400 | $0.0293400 |
| 2024-06-16 | $0.0296300 | $0.0292800 | $0.0296900 | $0.0287600 |
| 2024-06-17 | $0.0292800 | $0.0278100 | $0.0292900 | $0.0275600 |
| 2024-06-18 | $0.0278100 | $0.0269000 | $0.0280200 | $0.0259900 |
| 2024-06-19 | $0.0269000 | $0.0278100 | $0.0280100 | $0.0268900 |
| 2024-06-20 | $0.0278100 | $0.0254000 | $0.0278600 | $0.0253300 |
| 2024-06-21 | $0.0254000 | $0.0251600 | $0.0257700 | $0.0249700 |
| 2024-06-22 | $0.0251600 | $0.0260100 | $0.0261000 | $0.0250600 |
| 2024-06-23 | $0.0260100 | $0.0242600 | $0.0260200 | $0.0242000 |
| 2024-06-24 | $0.0242600 | $0.0242400 | $0.0242700 | $0.0242400 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine