HNT
Hinto Järg 2292
Veebisait
Twitter
0 HNT
Osta / Müü
Get Wallet
Hinto
Hinto Hind $0.19
$0.19
Hinto 24h Vol
$35,883
$35,883
Hinto Turuosa ülempiirid $0
$0
24h turumaht
4 BTC 1 H
-0.27 %
24 H
-0.4 %
7 d
-21.73 %
Täna Hinto USA dollarites on praegu hind
0.1931
USD, ja kui see on muudetud Bitcoin on
0.00002088
BTC. Kogusumma N/A praegu ringlusse turul. Hinto hinnad muutuvad praegu -0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Hinto on kaubeldatud Krüptovahetused. Hangi Hinto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hinto
Sümbol
HNT
Algoritm
BTC Hind
0.00002088 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
0 HNT
1h
-0.27 %
24h
-0.4 %
7d
-21.73 %
Twitter
Veebisait
Share Hinto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.42 | $1.47 | $1.60 | $1.36 |
| 2023-09-22 | $1.47 | $1.47 | $1.50 | $1.40 |
| 2023-09-23 | $1.47 | $1.47 | $1.57 | $1.45 |
| 2023-09-24 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2023-09-25 | $1.45 | $1.47 | $1.51 | $1.44 |
| 2023-09-26 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-09-27 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-09-28 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2023-09-29 | $1.43 | $1.47 | $1.56 | $1.42 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.52 | $1.54 | $1.44 |
| 2023-10-17 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-18 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2023-10-19 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2023-10-20 | $1.46 | $1.45 | $1.48 | $1.45 |
| 2023-10-21 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2023-10-22 | $1.51 | $1.48 | $1.52 | $1.47 |
| 2023-10-23 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2023-10-24 | $1.50 | $1.51 | $1.62 | $1.50 |
| 2023-10-25 | $1.51 | $1.56 | $1.60 | $1.50 |
| 2023-10-26 | $1.56 | $1.54 | $1.66 | $1.52 |
| 2023-10-27 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2023-10-28 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-10-29 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2023-10-30 | $1.52 | $1.57 | $1.58 | $1.51 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.77 | $1.85 | $1.72 |
| 2023-11-10 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.38 | $7.74 | $6.88 |
| 2023-12-26 | $7.38 | $7.08 | $7.45 | $6.64 |
| 2023-12-27 | $7.08 | $6.66 | $7.14 | $6.48 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.81 | $7.39 | $6.47 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.33 | $7.50 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $6.66 | $7.93 | $6.51 |
| 2024-01-19 | $6.66 | $7.15 | $7.20 | $6.19 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $5.95 | $6.14 | $5.60 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.78 | $8.49 | $7.60 |
| 2024-01-29 | $7.78 | $7.91 | $8.28 | $7.60 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.17 | $8.84 | $8.01 |
| 2024-02-24 | $8.17 | $8.80 | $9.02 | $8.11 |
| 2024-02-25 | $8.80 | $8.38 | $8.81 | $8.30 |
| 2024-02-26 | $8.38 | $9.17 | $9.20 | $8.10 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.16 | $8.75 | $7.93 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.46 | $7.03 | $7.52 | $6.75 |
| 2024-03-19 | $7.04 | $6.35 | $7.09 | $6.19 |
| 2024-03-20 | $6.35 | $7.17 | $7.34 | $6.10 |
| 2024-03-21 | $7.17 | $6.60 | $7.25 | $6.52 |
| 2024-03-22 | $6.60 | $6.53 | $6.88 | $6.30 |
| 2024-03-23 | $6.53 | $6.43 | $6.72 | $6.40 |
| 2024-03-24 | $6.43 | $6.73 | $6.82 | $6.43 |
| 2024-03-25 | $6.73 | $6.62 | $7.23 | $6.60 |
| 2024-03-26 | $6.62 | $6.23 | $6.98 | $6.12 |
| 2024-03-27 | $6.23 | $6.06 | $6.40 | $5.99 |
| 2024-03-28 | $6.06 | $6.52 | $6.66 | $5.86 |
| 2024-03-29 | $6.52 | $6.36 | $6.62 | $6.26 |
| 2024-03-30 | $6.36 | $6.08 | $6.41 | $6.02 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.52 | $5.89 | $5.48 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $4.56 | $5.41 | $3.79 |
| 2024-04-14 | $4.54 | $4.54 | $4.64 | $4.16 |
| 2024-04-15 | $4.55 | $4.26 | $5.25 | $4.15 |
| 2024-04-16 | $4.26 | $4.30 | $4.37 | $3.82 |
| 2024-04-17 | $4.30 | $4.24 | $4.47 | $4.00 |
| 2024-04-18 | $4.24 | $4.04 | $4.34 | $4.00 |
| 2024-04-19 | $4.04 | $3.89 | $4.16 | $3.78 |
| 2024-04-20 | $3.89 | $4.18 | $4.41 | $3.86 |
| 2024-04-21 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2024-04-22 | $3.97 | $4.01 | $4.19 | $3.89 |
| 2024-04-23 | $4.01 | $3.90 | $4.08 | $3.87 |
| 2024-04-24 | $3.90 | $3.68 | $4.01 | $3.66 |
| 2024-04-25 | $3.68 | $4.19 | $4.26 | $3.42 |
| 2024-04-26 | $4.19 | $4.09 | $4.77 | $3.97 |
| 2024-04-27 | $4.09 | $4.43 | $4.52 | $3.97 |
| 2024-04-28 | $4.43 | $5.14 | $5.62 | $4.35 |
| 2024-04-29 | $5.14 | $5.93 | $6.12 | $5.01 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.50 | $5.00 | $4.42 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.56 | $4.95 | $4.54 |
| 2024-05-17 | $4.56 | $4.73 | $4.94 | $4.55 |
| 2024-05-18 | $4.73 | $4.61 | $4.93 | $4.55 |
| 2024-05-19 | $4.61 | $4.47 | $4.70 | $4.44 |
| 2024-05-20 | $4.47 | $4.74 | $4.75 | $4.30 |
| 2024-05-21 | $4.74 | $4.83 | $5.23 | $4.74 |
| 2024-05-22 | $4.83 | $4.57 | $4.84 | $4.49 |
| 2024-05-23 | $4.57 | $4.25 | $4.59 | $4.14 |
| 2024-05-24 | $4.25 | $4.27 | $4.34 | $4.10 |
| 2024-05-25 | $4.27 | $4.13 | $4.27 | $4.07 |
| 2024-05-26 | $4.13 | $4.21 | $4.25 | $4.09 |
| 2024-05-27 | $4.21 | $4.22 | $4.27 | $4.12 |
| 2024-05-28 | $4.22 | $4.13 | $4.24 | $4.10 |
| 2024-05-29 | $4.13 | $4.00 | $4.20 | $4.00 |
| 2024-05-30 | $4.00 | $3.92 | $4.08 | $3.90 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.40 | $3.45 | $2.86 |
| 2024-06-19 | $3.40 | $3.43 | $3.64 | $3.37 |
| 2024-06-20 | $3.43 | $3.29 | $3.56 | $3.29 |
| 2024-06-21 | $3.29 | $3.41 | $3.44 | $3.23 |
| 2024-06-22 | $3.41 | $3.46 | $3.56 | $3.37 |
| 2024-06-23 | $3.46 | $3.31 | $3.56 | $3.30 |
| 2024-06-24 | $3.31 | $3.31 | $3.31 | $3.31 |
| Paar | Vahetus |
|---|---|
| HNT/USDT | bibox |
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | bybit |
| HNT/BTC | coinex |
| HNT/USDC | coinex |
| HNT/USDT | coinex |
| HNT/BTC | cryptodotcom |
| HNT/USD | cryptodotcom |
| HNT/USDC | cryptodotcom |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/USDT | latoken |
| HNT/USDC | okex |
| HNT/USDT | okex |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
| HNT/QC | zb |
| HNT/USDT | zb |
Kirjeldus
Kirjeldus
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
| Täisnimi | Hymnode (HNT) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://hymnode.com/ |
| @HymnodeChain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine