JUV
Juventus Fan Token Järg 925
7,179,551 JUV
Osta / Müü
Get Wallet
Juventus Fan Token
Juventus Fan Token Hind $1.89
$1.89
Juventus Fan Token 24h Vol
$1,737,928
$1,737,928
Juventus Fan Token Turuosa ülempiirid $13,575,526
$13,575,526
24h turumaht
29 BTC 1 H
0.02 %
24 H
2.56 %
7 d
5.29 %
Täna Juventus Fan Token USA dollarites on praegu hind
1.89
USD, ja kui see on muudetud Bitcoin on
0.00003130
BTC. Kogusumma 7,179,551 JUV praegu ringlusse turul. Juventus Fan Token hinnad muutuvad praegu 2.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Juventus Fan Token on kaubeldatud Krüptovahetused. Hangi Juventus Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Juventus Fan Token
Sümbol
JUV
Algoritm
N/A
BTC Hind
0.00003130 BTC
BTC Turg
225 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
7,179,551 JUV
1h
0.02 %
24h
2.56 %
7d
5.29 %
Reddit
N/A
Veebisait
N/A
Share Juventus Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2023-09-28 | $1.96 | $1.97 | $1.97 | $1.95 |
| 2023-09-29 | $1.97 | $1.97 | $1.97 | $1.95 |
| 2023-09-30 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2023-10-01 | $1.96 | $1.98 | $1.98 | $1.96 |
| 2023-10-02 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2023-10-03 | $2.01 | $1.96 | $2.03 | $1.93 |
| 2023-10-04 | $1.96 | $2.03 | $2.32 | $1.90 |
| 2023-10-05 | $2.03 | $2.06 | $2.43 | $1.94 |
| 2023-10-06 | $2.06 | $2.17 | $2.39 | $2.03 |
| 2023-10-07 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-10-08 | $2.08 | $1.99 | $2.08 | $1.98 |
| 2023-10-09 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2023-10-10 | $1.92 | $1.95 | $2.13 | $1.91 |
| 2023-10-11 | $1.95 | $1.98 | $2.12 | $1.95 |
| 2023-10-12 | $1.98 | $1.92 | $1.99 | $1.89 |
| 2023-10-13 | $1.92 | $1.93 | $1.97 | $1.91 |
| 2023-10-14 | $1.93 | $1.93 | $1.96 | $1.91 |
| 2023-10-15 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-10-16 | $1.92 | $1.94 | $1.97 | $1.90 |
| 2023-10-17 | $1.94 | $1.94 | $2.00 | $1.91 |
| 2023-10-18 | $1.90 | $1.93 | $1.96 | $1.89 |
| 2023-10-19 | $1.93 | $1.90 | $1.98 | $1.90 |
| 2023-10-20 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2023-10-21 | $1.91 | $1.92 | $1.99 | $1.91 |
| 2023-10-22 | $1.92 | $1.98 | $1.98 | $1.92 |
| 2023-10-23 | $1.98 | $1.93 | $2.18 | $1.89 |
| 2023-10-24 | $1.93 | $1.99 | $2.08 | $1.92 |
| 2023-10-25 | $1.99 | $1.98 | $2.08 | $1.98 |
| 2023-10-26 | $1.98 | $2.02 | $2.25 | $1.96 |
| 2023-10-27 | $2.02 | $2.14 | $2.69 | $1.97 |
| 2023-10-28 | $2.14 | $2.09 | $2.30 | $2.06 |
| 2023-10-29 | $2.09 | $2.08 | $2.16 | $2.04 |
| 2023-10-30 | $2.08 | $2.11 | $2.16 | $2.05 |
| 2023-10-31 | $2.11 | $2.07 | $2.16 | $2.07 |
| 2023-11-01 | $2.07 | $2.09 | $2.16 | $2.09 |
| 2023-11-02 | $2.09 | $2.08 | $2.12 | $2.04 |
| 2023-11-03 | $2.08 | $2.15 | $2.27 | $2.07 |
| 2023-11-04 | $2.15 | $2.12 | $2.15 | $2.12 |
| 2023-11-05 | $2.11 | $2.11 | $2.15 | $2.09 |
| 2023-11-06 | $2.11 | $2.17 | $2.35 | $2.10 |
| 2023-11-07 | $2.17 | $2.18 | $2.32 | $2.12 |
| 2023-11-08 | $2.18 | $2.21 | $2.32 | $2.19 |
| 2023-11-09 | $2.21 | $2.15 | $2.37 | $2.10 |
| 2023-11-10 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2023-12-24 | $2.42 | $2.45 | $2.46 | $2.38 |
| 2023-12-25 | $2.45 | $2.52 | $2.57 | $2.44 |
| 2023-12-26 | $2.52 | $2.53 | $2.56 | $2.41 |
| 2023-12-27 | $2.53 | $2.52 | $2.59 | $2.48 |
| 2023-12-28 | $2.52 | $2.47 | $2.49 | $2.44 |
| 2023-12-29 | $2.47 | $2.42 | $2.49 | $2.41 |
| 2023-12-30 | $2.42 | $2.42 | $2.46 | $2.42 |
| 2023-12-31 | $2.42 | $2.39 | $2.45 | $2.39 |
| 2024-01-01 | $2.39 | $2.44 | $2.54 | $2.44 |
| 2024-01-02 | $2.44 | $2.42 | $2.48 | $2.39 |
| 2024-01-03 | $2.42 | $2.28 | $2.46 | $2.28 |
| 2024-01-04 | $2.28 | $2.35 | $2.46 | $2.33 |
| 2024-01-05 | $2.35 | $2.36 | $2.46 | $2.33 |
| 2024-01-06 | $2.36 | $2.35 | $2.40 | $2.33 |
| 2024-01-07 | $2.35 | $2.29 | $2.35 | $2.25 |
| 2024-01-08 | $2.29 | $2.30 | $2.46 | $2.26 |
| 2024-01-09 | $2.30 | $2.24 | $2.34 | $2.17 |
| 2024-01-10 | $2.24 | $2.31 | $2.35 | $2.22 |
| 2024-01-11 | $2.31 | $2.35 | $2.35 | $2.22 |
| 2024-01-12 | $2.35 | $2.31 | $2.35 | $2.14 |
| 2024-01-13 | $2.31 | $2.42 | $2.53 | $2.31 |
| 2024-01-14 | $2.42 | $2.36 | $2.80 | $2.29 |
| 2024-01-15 | $2.36 | $2.33 | $2.43 | $2.30 |
| 2024-01-16 | $2.33 | $2.44 | $2.59 | $2.37 |
| 2024-01-17 | $2.44 | $2.43 | $2.65 | $2.39 |
| 2024-01-18 | $2.43 | $2.32 | $2.50 | $2.29 |
| 2024-01-19 | $2.32 | $2.28 | $2.39 | $2.28 |
| 2024-01-20 | $2.28 | $2.33 | $2.36 | $2.28 |
| 2024-01-21 | $2.33 | $2.40 | $2.40 | $2.30 |
| 2024-01-22 | $2.40 | $2.33 | $2.33 | $2.22 |
| 2024-01-23 | $2.33 | $2.35 | $2.35 | $2.24 |
| 2024-01-24 | $2.35 | $2.28 | $2.36 | $2.28 |
| 2024-01-25 | $2.28 | $2.35 | $2.35 | $2.27 |
| 2024-01-26 | $2.35 | $2.44 | $2.50 | $2.34 |
| 2024-01-27 | $2.44 | $2.33 | $2.46 | $2.31 |
| 2024-01-28 | $2.33 | $2.35 | $2.38 | $2.28 |
| 2024-01-29 | $2.35 | $2.37 | $2.42 | $2.33 |
| 2024-01-30 | $2.37 | $2.42 | $2.43 | $2.29 |
| 2024-01-31 | $2.42 | $2.30 | $2.40 | $2.26 |
| 2024-02-01 | $2.30 | $2.34 | $2.40 | $2.32 |
| 2024-02-02 | $2.34 | $2.33 | $2.35 | $2.33 |
| 2024-02-03 | $2.33 | $2.32 | $2.34 | $2.31 |
| 2024-02-04 | $2.32 | $2.29 | $2.33 | $2.29 |
| 2024-02-05 | $2.29 | $2.27 | $2.32 | $2.27 |
| 2024-02-06 | $2.27 | $2.32 | $2.32 | $2.27 |
| 2024-02-07 | $2.32 | $2.33 | $2.38 | $2.33 |
| 2024-02-08 | $2.33 | $2.31 | $2.39 | $2.31 |
| 2024-02-09 | $2.31 | $2.33 | $2.41 | $2.29 |
| 2024-02-10 | $2.33 | $2.32 | $2.40 | $2.32 |
| 2024-02-11 | $2.32 | $2.30 | $2.39 | $2.30 |
| 2024-02-12 | $2.30 | $2.36 | $2.43 | $2.31 |
| 2024-02-13 | $2.36 | $2.36 | $2.50 | $2.31 |
| 2024-02-14 | $2.36 | $2.36 | $2.50 | $2.35 |
| 2024-02-15 | $2.36 | $2.37 | $2.40 | $2.34 |
| 2024-02-16 | $2.37 | $2.41 | $2.48 | $2.37 |
| 2024-02-17 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2024-02-18 | $2.41 | $2.41 | $2.53 | $2.41 |
| 2024-02-19 | $2.41 | $2.43 | $2.44 | $2.34 |
| 2024-02-20 | $2.43 | $2.39 | $2.47 | $2.39 |
| 2024-02-21 | $2.39 | $2.40 | $2.41 | $2.36 |
| 2024-02-22 | $2.40 | $2.39 | $2.39 | $2.31 |
| 2024-02-23 | $2.39 | $2.38 | $2.46 | $2.33 |
| 2024-02-24 | $2.38 | $2.39 | $2.47 | $2.39 |
| 2024-02-25 | $2.39 | $2.42 | $2.45 | $2.39 |
| 2024-02-26 | $2.42 | $2.43 | $2.56 | $2.39 |
| 2024-02-27 | $2.43 | $2.44 | $2.67 | $2.36 |
| 2024-02-28 | $2.44 | $2.51 | $2.73 | $2.39 |
| 2024-02-29 | $2.51 | $2.43 | $2.46 | $2.36 |
| 2024-03-01 | $2.43 | $2.56 | $2.63 | $2.48 |
| 2024-03-02 | $2.56 | $2.70 | $2.80 | $2.53 |
| 2024-03-03 | $2.70 | $2.68 | $2.84 | $2.66 |
| 2024-03-04 | $2.68 | $2.72 | $2.90 | $2.69 |
| 2024-03-05 | $2.72 | $2.62 | $2.77 | $2.48 |
| 2024-03-06 | $2.62 | $2.70 | $2.78 | $2.61 |
| 2024-03-07 | $2.70 | $2.70 | $2.79 | $2.68 |
| 2024-03-08 | $2.70 | $2.86 | $3.14 | $2.69 |
| 2024-03-09 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2024-03-10 | $2.89 | $2.80 | $2.91 | $2.73 |
| 2024-03-11 | $2.80 | $2.87 | $2.94 | $2.76 |
| 2024-03-12 | $2.87 | $2.93 | $2.96 | $2.75 |
| 2024-03-13 | $2.93 | $3.07 | $3.12 | $2.89 |
| 2024-03-14 | $3.07 | $3.06 | $3.12 | $2.86 |
| 2024-03-15 | $3.06 | $2.98 | $3.31 | $2.88 |
| 2024-03-16 | $2.98 | $2.71 | $2.87 | $2.64 |
| 2024-03-17 | $2.71 | $2.74 | $2.84 | $2.69 |
| 2024-03-18 | $2.74 | $2.66 | $2.75 | $2.62 |
| 2024-03-19 | $2.66 | $2.51 | $2.56 | $2.32 |
| 2024-03-20 | $2.51 | $2.67 | $2.85 | $2.67 |
| 2024-03-21 | $2.67 | $2.66 | $2.67 | $2.49 |
| 2024-03-22 | $2.66 | $2.73 | $2.85 | $2.57 |
| 2024-03-23 | $2.73 | $2.74 | $2.85 | $2.72 |
| 2024-03-24 | $2.74 | $2.88 | $2.94 | $2.86 |
| 2024-03-25 | $2.88 | $2.86 | $3.05 | $2.86 |
| 2024-03-26 | $2.86 | $2.83 | $2.94 | $2.83 |
| 2024-03-27 | $2.83 | $2.82 | $2.90 | $2.81 |
| 2024-03-28 | $2.82 | $2.90 | $3.01 | $2.84 |
| 2024-03-29 | $2.90 | $2.99 | $3.10 | $2.86 |
| 2024-03-30 | $2.99 | $2.90 | $3.01 | $2.89 |
| 2024-03-31 | $2.90 | $2.96 | $3.05 | $2.94 |
| 2024-04-01 | $2.96 | $2.86 | $2.90 | $2.80 |
| 2024-04-02 | $2.86 | $2.65 | $2.69 | $2.63 |
| 2024-04-03 | $2.65 | $2.84 | $3.18 | $2.63 |
| 2024-04-04 | $2.84 | $2.90 | $3.50 | $2.82 |
| 2024-04-05 | $2.90 | $3.24 | $3.49 | $2.86 |
| 2024-04-06 | $3.24 | $3.05 | $3.44 | $3.05 |
| 2024-04-07 | $3.05 | $2.99 | $3.16 | $2.96 |
| 2024-04-08 | $2.99 | $2.98 | $3.16 | $2.94 |
| 2024-04-09 | $2.98 | $2.88 | $2.97 | $2.84 |
| 2024-04-10 | $2.88 | $3.13 | $3.67 | $2.94 |
| 2024-04-11 | $3.13 | $3.09 | $3.57 | $3.07 |
| 2024-04-12 | $3.09 | $2.66 | $2.96 | $2.62 |
| 2024-04-13 | $2.66 | $2.41 | $2.76 | $2.29 |
| 2024-04-14 | $2.41 | $2.59 | $2.67 | $2.34 |
| 2024-04-15 | $2.59 | $3.03 | $3.20 | $2.41 |
| 2024-04-16 | $3.03 | $2.88 | $3.19 | $2.76 |
| 2024-04-17 | $2.88 | $2.67 | $2.80 | $2.67 |
| 2024-04-18 | $2.67 | $2.69 | $2.80 | $2.69 |
| 2024-04-19 | $2.69 | $2.65 | $2.82 | $2.63 |
| 2024-04-20 | $2.65 | $2.70 | $2.74 | $2.62 |
| 2024-04-21 | $2.70 | $2.71 | $2.75 | $2.68 |
| 2024-04-22 | $2.71 | $2.72 | $2.98 | $2.71 |
| 2024-04-23 | $2.72 | $2.70 | $3.00 | $2.70 |
| 2024-04-24 | $2.70 | $2.66 | $2.70 | $2.61 |
| 2024-04-25 | $2.66 | $2.65 | $2.76 | $2.65 |
| 2024-04-26 | $2.65 | $2.63 | $2.63 | $2.53 |
| 2024-04-27 | $2.63 | $2.55 | $2.62 | $2.55 |
| 2024-04-28 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2024-04-29 | $2.54 | $2.59 | $2.63 | $2.53 |
| 2024-04-30 | $2.59 | $2.41 | $2.58 | $2.40 |
| 2024-05-01 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2024-05-02 | $2.46 | $2.55 | $2.55 | $2.44 |
| 2024-05-03 | $2.55 | $2.61 | $2.72 | $2.61 |
| 2024-05-04 | $2.61 | $2.58 | $2.66 | $2.58 |
| 2024-05-05 | $2.58 | $2.60 | $2.60 | $2.57 |
| 2024-05-06 | $2.60 | $2.48 | $2.57 | $2.48 |
| 2024-05-07 | $2.48 | $2.46 | $2.47 | $2.40 |
| 2024-05-08 | $2.46 | $2.40 | $2.42 | $2.33 |
| 2024-05-09 | $2.40 | $2.53 | $2.54 | $2.47 |
| 2024-05-10 | $2.53 | $2.41 | $2.50 | $2.35 |
| 2024-05-11 | $2.41 | $2.41 | $2.48 | $2.39 |
| 2024-05-12 | $2.41 | $2.38 | $2.44 | $2.38 |
| 2024-05-13 | $2.38 | $2.33 | $2.44 | $2.33 |
| 2024-05-14 | $2.33 | $2.32 | $2.34 | $2.26 |
| 2024-05-15 | $2.32 | $2.44 | $2.50 | $2.38 |
| 2024-05-16 | $2.44 | $2.41 | $2.45 | $2.34 |
| 2024-05-17 | $2.41 | $2.47 | $2.52 | $2.47 |
| 2024-05-18 | $2.47 | $2.46 | $2.52 | $2.45 |
| 2024-05-19 | $2.46 | $2.43 | $2.56 | $2.42 |
| 2024-05-20 | $2.43 | $2.59 | $2.62 | $2.54 |
| 2024-05-21 | $2.59 | $2.50 | $2.56 | $2.50 |
| 2024-05-22 | $2.50 | $2.48 | $2.48 | $2.46 |
| 2024-05-23 | $2.48 | $2.39 | $2.44 | $2.36 |
| 2024-05-24 | $2.39 | $2.33 | $2.41 | $2.29 |
| 2024-05-25 | $2.33 | $2.42 | $2.43 | $2.33 |
| 2024-05-26 | $2.42 | $2.34 | $2.62 | $2.31 |
| 2024-05-27 | $2.34 | $2.32 | $2.37 | $2.30 |
| 2024-05-28 | $2.32 | $2.35 | $2.38 | $2.27 |
| 2024-05-29 | $2.35 | $2.33 | $2.33 | $2.26 |
| 2024-05-30 | $2.33 | $2.31 | $2.36 | $2.27 |
| 2024-05-31 | $2.31 | $2.30 | $2.31 | $2.24 |
| 2024-06-01 | $2.30 | $2.33 | $2.34 | $2.27 |
| 2024-06-02 | $2.33 | $2.28 | $2.34 | $2.27 |
| 2024-06-03 | $2.28 | $2.26 | $2.31 | $2.23 |
| 2024-06-04 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-06-06 | $2.37 | $2.32 | $2.43 | $2.32 |
| 2024-06-07 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-06-08 | $2.20 | $2.17 | $2.23 | $2.17 |
| 2024-06-09 | $2.17 | $2.26 | $2.36 | $2.18 |
| 2024-06-10 | $2.26 | $2.17 | $2.29 | $2.11 |
| 2024-06-11 | $2.17 | $2.09 | $2.23 | $2.09 |
| 2024-06-12 | $2.09 | $2.12 | $2.18 | $2.12 |
| 2024-06-13 | $2.12 | $2.08 | $2.21 | $2.03 |
| 2024-06-14 | $2.08 | $2.06 | $2.20 | $2.03 |
| 2024-06-15 | $2.06 | $2.15 | $2.23 | $2.03 |
| 2024-06-16 | $2.15 | $2.08 | $2.17 | $2.07 |
| 2024-06-17 | $2.08 | $1.95 | $2.16 | $1.88 |
| 2024-06-18 | $1.95 | $1.83 | $1.91 | $1.67 |
| 2024-06-19 | $1.83 | $1.80 | $1.83 | $1.72 |
| 2024-06-20 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2024-06-21 | $1.83 | $1.86 | $1.96 | $1.74 |
| 2024-06-22 | $1.86 | $1.85 | $1.92 | $1.83 |
| 2024-06-23 | $1.85 | $1.81 | $1.86 | $1.81 |
| 2024-06-24 | $1.81 | $1.80 | $1.81 | $1.80 |
| Paar | Vahetus |
|---|---|
| JUV/BTC | binance |
| JUV/BUSD | binance |
| JUV/USDT | binance |
| JUV/USDT | bitcoincom |
| JUV/USDT | hitbtc |
| JUV/USDT | huobipro |
| JUV/USDT | mexc |
| JUV/TL | paribu |
| JUV/TRY | paribu |
| JUV/USDD | poloniex |
| JUV/USDT | poloniex |
| JUV/BTC | upbit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine