KATA
Katana Inu Järg 767
27,226,308,014 KATA
Osta / Müü
Get Wallet
Katana Inu
Katana Inu Hind $0.00
$0.00
Katana Inu 24h Vol
$536,233
$536,233
Katana Inu Turuosa ülempiirid $21,881,777
$21,881,777
24h turumaht
9 BTC 1 H
-0.39 %
24 H
-1.41 %
7 d
-3.01 %
Täna Katana Inu USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 27,226,308,014 KATA praegu ringlusse turul. Katana Inu hinnad muutuvad praegu -1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Katana Inu on kaubeldatud Krüptovahetused. Hangi Katana Inu's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Katana Inu
Sümbol
KATA
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
362 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
27,226,308,014 KATA
1h
-0.39 %
24h
-1.41 %
7d
-3.01 %
Reddit
N/A
Veebisait
N/A
Share Katana Inu Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0012110 | $0.0012290 | $0.0012890 | $0.0011830 |
| 2024-05-03 | $0.0012290 | $0.0013020 | $0.0014010 | $0.0011940 |
| 2024-05-04 | $0.0013020 | $0.0013110 | $0.0014060 | $0.0012590 |
| 2024-05-05 | $0.0013110 | $0.0013200 | $0.0013900 | $0.0012690 |
| 2024-05-06 | $0.0013200 | $0.0012730 | $0.0014900 | $0.0012700 |
| 2024-05-07 | $0.0012730 | $0.0012570 | $0.0013490 | $0.0012500 |
| 2024-05-08 | $0.0012570 | $0.0012300 | $0.0013080 | $0.0012000 |
| 2024-05-09 | $0.0012300 | $0.0012100 | $0.0012500 | $0.0011700 |
| 2024-05-10 | $0.0012100 | $0.0012310 | $0.0013200 | $0.0012100 |
| 2024-05-11 | $0.0012310 | $0.0012170 | $0.0012420 | $0.0011800 |
| 2024-05-12 | $0.0012170 | $0.0011920 | $0.0012380 | $0.0011890 |
| 2024-05-13 | $0.0011920 | $0.0011930 | $0.0012900 | $0.0011700 |
| 2024-05-14 | $0.0011930 | $0.0011210 | $0.0012190 | $0.0010710 |
| 2024-05-15 | $0.0011210 | $0.0011500 | $0.0011740 | $0.0010760 |
| 2024-05-16 | $0.0011500 | $0.0011300 | $0.0012100 | $0.0011100 |
| 2024-05-17 | $0.0011300 | $0.0012120 | $0.0012200 | $0.0011160 |
| 2024-05-18 | $0.0012120 | $0.0012900 | $0.0013440 | $0.0012070 |
| 2024-05-19 | $0.0012900 | $0.0012920 | $0.0013400 | $0.0012400 |
| 2024-05-20 | $0.0012920 | $0.0014590 | $0.0014700 | $0.0012480 |
| 2024-05-21 | $0.0014590 | $0.0014260 | $0.0014880 | $0.0014000 |
| 2024-05-22 | $0.0014260 | $0.0014220 | $0.0014450 | $0.0013920 |
| 2024-05-23 | $0.0014220 | $0.0013550 | $0.0014410 | $0.0012980 |
| 2024-05-24 | $0.0013550 | $0.0012120 | $0.0013660 | $0.0011960 |
| 2024-05-25 | $0.0012120 | $0.0011930 | $0.0012370 | $0.0011890 |
| 2024-05-26 | $0.0011930 | $0.0011270 | $0.0011940 | $0.0010780 |
| 2024-05-27 | $0.0011270 | $0.0011070 | $0.0011350 | $0.0010660 |
| 2024-05-28 | $0.0011070 | $0.0010450 | $0.0011210 | $0.0010320 |
| 2024-05-29 | $0.0010450 | $0.0010910 | $0.0011200 | $0.0010270 |
| 2024-05-30 | $0.0010910 | $0.0010740 | $0.0011100 | $0.0010550 |
| 2024-05-31 | $0.0010740 | $0.0010600 | $0.0010870 | $0.0010440 |
| 2024-06-01 | $0.0010600 | $0.0010830 | $0.0010970 | $0.0010450 |
| 2024-06-02 | $0.0010830 | $0.0010940 | $0.0011340 | $0.0010740 |
| 2024-06-03 | $0.0010940 | $0.0011230 | $0.0011800 | $0.0010900 |
| 2024-06-04 | $0.0011230 | $0.0011230 | $0.0011240 | $0.0011230 |
| 2024-06-06 | $0.0011700 | $0.0011950 | $0.0012450 | $0.0011220 |
| 2024-06-07 | $0.0011950 | $0.0011940 | $0.0011950 | $0.0011920 |
| 2024-06-08 | $0.0011330 | $0.0010850 | $0.0011620 | $0.0010790 |
| 2024-06-09 | $0.0010850 | $0.0010520 | $0.0011160 | $0.0010320 |
| 2024-06-10 | $0.0010520 | $0.0009950 | $0.0010600 | $0.0009780 |
| 2024-06-11 | $0.0009950 | $0.0009490 | $0.0010290 | $0.0009400 |
| 2024-06-12 | $0.0009490 | $0.0009930 | $0.0010220 | $0.0009280 |
| 2024-06-13 | $0.0009930 | $0.0009700 | $0.0010440 | $0.0009470 |
| 2024-06-14 | $0.0009700 | $0.0008610 | $0.0009740 | $0.0008270 |
| 2024-06-15 | $0.0008610 | $0.0008970 | $0.0009000 | $0.0008390 |
| 2024-06-16 | $0.0008970 | $0.0008760 | $0.0009000 | $0.0008700 |
| 2024-06-17 | $0.0008760 | $0.0008500 | $0.0008900 | $0.0008350 |
| 2024-06-18 | $0.0008500 | $0.0008200 | $0.0008510 | $0.0007710 |
| 2024-06-19 | $0.0008200 | $0.0008250 | $0.0008680 | $0.0008110 |
| 2024-06-20 | $0.0008250 | $0.0007970 | $0.0008350 | $0.0007860 |
| 2024-06-21 | $0.0007970 | $0.0007720 | $0.0007970 | $0.0007480 |
| 2024-06-22 | $0.0007720 | $0.0008370 | $0.0008550 | $0.0007610 |
| 2024-06-23 | $0.0008370 | $0.0008370 | $0.0008890 | $0.0008260 |
| 2024-06-24 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008360 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine