META
KLAYMETA Järg 4590
Veebisait
Reddit
Twitter
0 META
Osta / Müü
Get Wallet
KLAYMETA
KLAYMETA Hind $0.03
$0.03
KLAYMETA 24h Vol
$15,264
$15,264
KLAYMETA Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.66 %
24 H
-0.45 %
7 d
3.69 %
Täna KLAYMETA USA dollarites on praegu hind
0.0283
USD, ja kui see on muudetud Bitcoin on
0.00000124
BTC. Kogusumma N/A praegu ringlusse turul. KLAYMETA hinnad muutuvad praegu -0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KLAYMETA on kaubeldatud Krüptovahetused. Hangi KLAYMETA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KLAYMETA
Sümbol
META
Algoritm
ETH Token
BTC Hind
0.00000124 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 META
1h
-0.66 %
24h
-0.45 %
7d
3.69 %
Twitter
Veebisait
Share KLAYMETA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0236600 | $0.0250300 | $0.0231100 |
| 2023-10-03 | $0.0236600 | $0.0235900 | $0.0238600 | $0.0233100 |
| 2023-10-04 | $0.0235900 | $0.0236200 | $0.0239000 | $0.0233400 |
| 2023-10-05 | $0.0236200 | $0.0230300 | $0.0233000 | $0.0230300 |
| 2023-10-06 | $0.0230300 | $0.0237500 | $0.0240300 | $0.0234800 |
| 2023-10-07 | $0.0237500 | $0.0237400 | $0.0237600 | $0.0237300 |
| 2023-10-08 | $0.0237800 | $0.0245800 | $0.0259800 | $0.0237400 |
| 2023-10-09 | $0.0245800 | $0.0231800 | $0.0242900 | $0.0231800 |
| 2023-10-10 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0230100 |
| 2023-10-11 | $0.0235600 | $0.0228400 | $0.0231100 | $0.0223000 |
| 2023-10-12 | $0.0228400 | $0.0227400 | $0.0240800 | $0.0224800 |
| 2023-10-13 | $0.0227400 | $0.0239100 | $0.0260600 | $0.0228300 |
| 2023-10-14 | $0.0239100 | $0.0249700 | $0.0260500 | $0.0239000 |
| 2023-10-15 | $0.0249700 | $0.0350600 | $0.0415800 | $0.0252700 |
| 2023-10-16 | $0.0350600 | $0.0328000 | $0.0427800 | $0.0299400 |
| 2023-10-17 | $0.0328000 | $0.0446000 | $0.0457400 | $0.0326700 |
| 2023-10-18 | $0.0446000 | $0.0416400 | $0.0533 | $0.0280400 |
| 2023-10-19 | $0.0416400 | $0.0425300 | $0.0474100 | $0.0382200 |
| 2023-10-20 | $0.0425300 | $0.0412600 | $0.0451200 | $0.0397800 |
| 2023-10-21 | $0.0412600 | $0.0371100 | $0.0415900 | $0.0371100 |
| 2023-10-22 | $0.0371100 | $0.0351000 | $0.0372000 | $0.0348000 |
| 2023-10-23 | $0.0351000 | $0.0330800 | $0.0397000 | $0.0330800 |
| 2023-10-24 | $0.0330800 | $0.0329100 | $0.0339200 | $0.0312100 |
| 2023-10-25 | $0.0329100 | $0.0314000 | $0.0334700 | $0.0314000 |
| 2023-10-26 | $0.0314000 | $0.0324500 | $0.0324500 | $0.0310800 |
| 2023-10-27 | $0.0324500 | $0.0342600 | $0.0342600 | $0.0322200 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0395600 | $0.0396000 | $0.0395500 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0425200 | $0.0425800 | $0.0425100 |
| 2023-12-24 | $0.0441700 | $0.0430200 | $0.0434500 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0416700 | $0.0425200 | $0.0412400 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0413100 | $0.0413100 | $0.0408900 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0371200 | $0.0399400 | $0.0371200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2024-02-17 | $0.0359900 | $0.0359900 | $0.0360100 | $0.0359900 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0428900 | $0.0442100 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0438600 | $0.0445400 | $0.0438600 |
| 2024-04-05 | $0.0438600 | $0.0447900 | $0.0454700 | $0.0427500 |
| 2024-04-06 | $0.0447900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2024-04-07 | $0.0454800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-04-08 | $0.0457800 | $0.0465600 | $0.0472800 | $0.0458400 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0463200 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0494400 | $0.0572 | $0.0459100 |
| 2024-04-11 | $0.0494400 | $0.0490200 | $0.0511 | $0.0476200 |
| 2024-04-12 | $0.0490200 | $0.0436500 | $0.0470100 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0371300 | $0.0416100 | $0.0358500 |
| 2024-04-14 | $0.0371300 | $0.0401200 | $0.0401200 | $0.0381400 |
| 2024-04-15 | $0.0401200 | $0.0380700 | $0.0387000 | $0.0380700 |
| 2024-04-16 | $0.0380700 | $0.0382900 | $0.0389300 | $0.0357400 |
| 2024-04-17 | $0.0382900 | $0.0373800 | $0.0373800 | $0.0367700 |
| 2024-04-18 | $0.0373800 | $0.0374700 | $0.0387400 | $0.0374700 |
| 2024-04-19 | $0.0374700 | $0.0383100 | $0.0383100 | $0.0376700 |
| 2024-04-20 | $0.0383100 | $0.0441900 | $0.0487300 | $0.0389900 |
| 2024-04-21 | $0.0441900 | $0.0441700 | $0.0448200 | $0.0441700 |
| 2024-04-22 | $0.0441700 | $0.0434600 | $0.0454600 | $0.0427900 |
| 2024-04-23 | $0.0434600 | $0.0418400 | $0.0431700 | $0.0418400 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0399800 | $0.0425600 | $0.0399800 |
| 2024-04-26 | $0.0399800 | $0.0395300 | $0.0433500 | $0.0395300 |
| 2024-04-27 | $0.0395300 | $0.0399600 | $0.0406000 | $0.0393300 |
| 2024-04-28 | $0.0399600 | $0.0410200 | $0.0410200 | $0.0397600 |
| 2024-04-29 | $0.0410200 | $0.0402200 | $0.0415000 | $0.0395900 |
| 2024-04-30 | $0.0402200 | $0.0369900 | $0.0394100 | $0.0369900 |
| 2024-05-01 | $0.0369900 | $0.0388300 | $0.0388700 | $0.0369800 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0402700 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0383400 |
| 2024-05-05 | $0.0402600 | $0.0416200 | $0.0429100 | $0.0403400 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0398000 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0391600 |
| 2024-05-09 | $0.0397700 | $0.0416300 | $0.0416300 | $0.0410000 |
| 2024-05-10 | $0.0416300 | $0.0389100 | $0.0401200 | $0.0389100 |
| 2024-05-11 | $0.0389100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-05-12 | $0.0389300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-05-13 | $0.0393300 | $0.0383900 | $0.0402800 | $0.0383900 |
| 2024-05-14 | $0.0383900 | $0.0381600 | $0.0393900 | $0.0375400 |
| 2024-05-15 | $0.0381600 | $0.0397500 | $0.0410700 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0409000 | $0.0402300 |
| 2024-05-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-05-19 | $0.0401600 | $0.0391000 | $0.0397600 | $0.0391000 |
| 2024-05-20 | $0.0391000 | $0.0414300 | $0.0428600 | $0.0407200 |
| 2024-05-21 | $0.0414300 | $0.0406800 | $0.0406800 | $0.0392800 |
| 2024-05-22 | $0.0406800 | $0.0394000 | $0.0400900 | $0.0394000 |
| 2024-05-23 | $0.0394000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-25 | $0.0390700 | $0.0394900 | $0.0401900 | $0.0394900 |
| 2024-05-26 | $0.0394900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2024-05-27 | $0.0390400 | $0.0388600 | $0.0395500 | $0.0388600 |
| 2024-05-28 | $0.0388600 | $0.0389500 | $0.0389500 | $0.0382700 |
| 2024-05-29 | $0.0389500 | $0.0385200 | $0.0385200 | $0.0378400 |
| 2024-05-30 | $0.0385200 | $0.0375900 | $0.0389600 | $0.0375900 |
| 2024-05-31 | $0.0375900 | $0.0364400 | $0.0371200 | $0.0357700 |
| 2024-06-01 | $0.0364400 | $0.0358900 | $0.0365700 | $0.0358900 |
| 2024-06-02 | $0.0358900 | $0.0359000 | $0.0365800 | $0.0359000 |
| 2024-06-03 | $0.0359000 | $0.0357800 | $0.0364600 | $0.0357800 |
| 2024-06-04 | $0.0357800 | $0.0358000 | $0.0358100 | $0.0357700 |
| 2024-06-06 | $0.0355600 | $0.0346800 | $0.0353900 | $0.0346800 |
| 2024-06-07 | $0.0346800 | $0.0346600 | $0.0346900 | $0.0346600 |
| 2024-06-08 | $0.0353600 | $0.0346500 | $0.0388100 | $0.0346500 |
| 2024-06-09 | $0.0346500 | $0.0334300 | $0.0348200 | $0.0334300 |
| 2024-06-10 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-06-11 | $0.0333600 | $0.0316400 | $0.0323100 | $0.0309700 |
| 2024-06-12 | $0.0316400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-14 | $0.0313700 | $0.0303600 | $0.0316800 | $0.0303600 |
| 2024-06-15 | $0.0303600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-06-16 | $0.0304500 | $0.0279900 | $0.0306500 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0252600 | $0.0285900 | $0.0246000 |
| 2024-06-18 | $0.0252600 | $0.0228100 | $0.0247600 | $0.0228100 |
| 2024-06-19 | $0.0228100 | $0.0233800 | $0.0233800 | $0.0227300 |
| 2024-06-20 | $0.0233800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-06-21 | $0.0233500 | $0.0237200 | $0.0237200 | $0.0230800 |
| 2024-06-22 | $0.0237200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-23 | $0.0237700 | $0.0233800 | $0.0240100 | $0.0233800 |
| 2024-06-24 | $0.0233800 | $0.0233500 | $0.0234100 | $0.0233000 |
| Paar | Vahetus |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bithumbglobal |
| META/USDT | bithumbglobal |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/WETH | uniswapv2 |
| META/BTC | upbit |
| META/KRW | upbit |
Kirjeldus
Kirjeldus
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
| Täisnimi | Metadium (META) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://metadium.com |
| @metadium | |
| N/A | |
| https://www.reddit.com/r/metadiumprotocol/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine