KUNCI
Kunci Coin Järg 1129
1,232,584,338 KUNCI
Osta / Müü
Get Wallet
Kunci Coin
Kunci Coin Hind $0.01
$0.01
Kunci Coin 24h Vol
$98,173
$98,173
Kunci Coin Turuosa ülempiirid $7,801,402
$7,801,402
24h turumaht
2 BTC 1 H
2.42 %
24 H
5.53 %
7 d
-26.34 %
Täna Kunci Coin USA dollarites on praegu hind
0.0063
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 1,232,584,338 KUNCI praegu ringlusse turul. Kunci Coin hinnad muutuvad praegu 5.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Kunci Coin on kaubeldatud Krüptovahetused. Hangi Kunci Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kunci Coin
Sümbol
KUNCI
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
129 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
1,232,584,338 KUNCI
1h
2.42 %
24h
5.53 %
7d
-26.34 %
Reddit
N/A
Veebisait
N/A
Share Kunci Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.005601 | $0.005465 | $0.005600 | $0.005454 |
| 2023-09-28 | $0.005465 | $0.005469 | $0.005479 | $0.005389 |
| 2023-09-29 | $0.005469 | $0.005695 | $0.007959 | $0.005434 |
| 2023-09-30 | $0.005695 | $0.005733 | $0.005866 | $0.005589 |
| 2023-10-01 | $0.005733 | $0.005331 | $0.005868 | $0.005331 |
| 2023-10-02 | $0.005331 | $0.005453 | $0.005864 | $0.005331 |
| 2023-10-03 | $0.005453 | $0.005492 | $0.006239 | $0.005332 |
| 2023-10-04 | $0.005492 | $0.005535 | $0.005552 | $0.005419 |
| 2023-10-05 | $0.005535 | $0.005573 | $0.005626 | $0.005335 |
| 2023-10-06 | $0.005573 | $0.005395 | $0.005592 | $0.005395 |
| 2023-10-07 | $0.005395 | $0.005395 | $0.005395 | $0.005395 |
| 2023-10-08 | $0.005475 | $0.005412 | $0.006864 | $0.005319 |
| 2023-10-09 | $0.005412 | $0.005440 | $0.006864 | $0.005285 |
| 2023-10-10 | $0.005440 | $0.005387 | $0.006852 | $0.005345 |
| 2023-10-11 | $0.005387 | $0.005389 | $0.006849 | $0.005255 |
| 2023-10-12 | $0.005389 | $0.006419 | $0.006422 | $0.005309 |
| 2023-10-13 | $0.006419 | $0.005291 | $0.006421 | $0.005219 |
| 2023-10-14 | $0.005291 | $0.005264 | $0.005436 | $0.005233 |
| 2023-10-15 | $0.005264 | $0.005168 | $0.005336 | $0.005158 |
| 2023-10-16 | $0.005168 | $0.005223 | $0.005389 | $0.005161 |
| 2023-10-17 | $0.005223 | $0.005213 | $0.005270 | $0.005118 |
| 2023-10-18 | $0.005213 | $0.005281 | $0.005343 | $0.005084 |
| 2023-10-19 | $0.005281 | $0.005080 | $0.005286 | $0.005080 |
| 2023-10-20 | $0.005080 | $0.005025 | $0.005103 | $0.005023 |
| 2023-10-21 | $0.005025 | $0.005027 | $0.005135 | $0.0049130 |
| 2023-10-22 | $0.005027 | $0.005126 | $0.005187 | $0.005027 |
| 2023-10-23 | $0.005126 | $0.0048940 | $0.005126 | $0.0048010 |
| 2023-10-24 | $0.0048940 | $0.0049920 | $0.005117 | $0.0048930 |
| 2023-10-25 | $0.0049920 | $0.005043 | $0.005074 | $0.0049650 |
| 2023-10-26 | $0.005043 | $0.005094 | $0.005210 | $0.0049950 |
| 2023-10-27 | $0.005094 | $0.005093 | $0.005179 | $0.005044 |
| 2023-10-28 | $0.005093 | $0.0049930 | $0.005134 | $0.0049420 |
| 2023-10-29 | $0.0049930 | $0.005036 | $0.005100 | $0.0049700 |
| 2023-10-30 | $0.005036 | $0.005700 | $0.005788 | $0.0049750 |
| 2023-10-31 | $0.005700 | $0.005175 | $0.005766 | $0.005044 |
| 2023-11-01 | $0.005175 | $0.005112 | $0.005247 | $0.005083 |
| 2023-11-02 | $0.005112 | $0.005221 | $0.005269 | $0.005077 |
| 2023-11-03 | $0.005221 | $0.005204 | $0.005277 | $0.005137 |
| 2023-11-04 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
| 2023-11-05 | $0.005268 | $0.005215 | $0.005353 | $0.005187 |
| 2023-11-06 | $0.005215 | $0.005246 | $0.005377 | $0.005210 |
| 2023-11-07 | $0.005246 | $0.005157 | $0.005340 | $0.005018 |
| 2023-11-08 | $0.005157 | $0.005311 | $0.005403 | $0.005092 |
| 2023-11-09 | $0.005311 | $0.005300 | $0.005572 | $0.005233 |
| 2023-11-10 | $0.005300 | $0.005278 | $0.005326 | $0.005270 |
| 2023-12-24 | $0.005891 | $0.005951 | $0.006079 | $0.005714 |
| 2023-12-25 | $0.005951 | $0.005903 | $0.006037 | $0.005757 |
| 2023-12-26 | $0.005903 | $0.005767 | $0.005917 | $0.005732 |
| 2023-12-27 | $0.005767 | $0.005899 | $0.005917 | $0.005741 |
| 2023-12-28 | $0.005899 | $0.005895 | $0.005994 | $0.005861 |
| 2023-12-29 | $0.005895 | $0.005919 | $0.006012 | $0.005854 |
| 2023-12-30 | $0.005919 | $0.005961 | $0.006009 | $0.005881 |
| 2023-12-31 | $0.005961 | $0.006005 | $0.006044 | $0.005951 |
| 2024-01-01 | $0.006005 | $0.005749 | $0.006061 | $0.005717 |
| 2024-01-02 | $0.005749 | $0.005751 | $0.005894 | $0.005653 |
| 2024-01-03 | $0.005751 | $0.005548 | $0.005861 | $0.005404 |
| 2024-01-04 | $0.005548 | $0.005653 | $0.005758 | $0.005435 |
| 2024-01-05 | $0.005653 | $0.005673 | $0.005794 | $0.005528 |
| 2024-01-06 | $0.005673 | $0.005663 | $0.005772 | $0.005631 |
| 2024-01-07 | $0.005663 | $0.005626 | $0.005682 | $0.005605 |
| 2024-01-08 | $0.005626 | $0.005384 | $0.005719 | $0.005123 |
| 2024-01-09 | $0.005384 | $0.005473 | $0.005629 | $0.005367 |
| 2024-01-10 | $0.005473 | $0.005391 | $0.005515 | $0.005297 |
| 2024-01-11 | $0.005391 | $0.005435 | $0.005465 | $0.005350 |
| 2024-01-12 | $0.005435 | $0.005513 | $0.005567 | $0.005407 |
| 2024-01-13 | $0.005513 | $0.005544 | $0.005545 | $0.005466 |
| 2024-01-14 | $0.005544 | $0.005549 | $0.005686 | $0.005509 |
| 2024-01-15 | $0.005549 | $0.005619 | $0.005619 | $0.005479 |
| 2024-01-16 | $0.005619 | $0.005441 | $0.005795 | $0.005368 |
| 2024-01-17 | $0.005441 | $0.005453 | $0.005599 | $0.005352 |
| 2024-01-18 | $0.005453 | $0.005427 | $0.005505 | $0.005411 |
| 2024-01-19 | $0.005427 | $0.005481 | $0.005588 | $0.005321 |
| 2024-01-20 | $0.005481 | $0.005425 | $0.005484 | $0.005349 |
| 2024-01-21 | $0.005425 | $0.005416 | $0.005487 | $0.005404 |
| 2024-01-22 | $0.005416 | $0.005295 | $0.005423 | $0.005162 |
| 2024-01-23 | $0.005295 | $0.005297 | $0.005301 | $0.005215 |
| 2024-01-24 | $0.005297 | $0.005298 | $0.005305 | $0.005257 |
| 2024-01-25 | $0.005298 | $0.005297 | $0.005326 | $0.005266 |
| 2024-01-26 | $0.005297 | $0.005332 | $0.005353 | $0.005273 |
| 2024-01-27 | $0.005332 | $0.005300 | $0.005364 | $0.005147 |
| 2024-01-28 | $0.005300 | $0.005290 | $0.005299 | $0.005216 |
| 2024-01-29 | $0.005290 | $0.005300 | $0.005312 | $0.005267 |
| 2024-01-30 | $0.005300 | $0.005300 | $0.005300 | $0.005258 |
| 2024-01-31 | $0.005300 | $0.005296 | $0.005296 | $0.005218 |
| 2024-02-01 | $0.005296 | $0.005299 | $0.005299 | $0.005251 |
| 2024-02-02 | $0.005299 | $0.005298 | $0.005298 | $0.005207 |
| 2024-02-03 | $0.005298 | $0.005299 | $0.005499 | $0.005182 |
| 2024-02-04 | $0.005299 | $0.005298 | $0.005298 | $0.005275 |
| 2024-02-05 | $0.005298 | $0.005294 | $0.005295 | $0.005225 |
| 2024-02-06 | $0.005294 | $0.005228 | $0.005299 | $0.005179 |
| 2024-02-07 | $0.005228 | $0.005299 | $0.005299 | $0.005220 |
| 2024-02-08 | $0.005299 | $0.005300 | $0.005300 | $0.005251 |
| 2024-02-09 | $0.005300 | $0.005300 | $0.005310 | $0.005267 |
| 2024-02-10 | $0.005300 | $0.005301 | $0.005342 | $0.005289 |
| 2024-02-11 | $0.005301 | $0.005300 | $0.005345 | $0.005272 |
| 2024-02-12 | $0.005300 | $0.005301 | $0.005342 | $0.005300 |
| 2024-02-13 | $0.005301 | $0.005306 | $0.005434 | $0.005192 |
| 2024-02-14 | $0.005306 | $0.005305 | $0.005434 | $0.005284 |
| 2024-02-15 | $0.005305 | $0.005305 | $0.005383 | $0.005298 |
| 2024-02-16 | $0.005305 | $0.005310 | $0.005383 | $0.005199 |
| 2024-02-17 | $0.005310 | $0.005306 | $0.005310 | $0.005306 |
| 2024-02-18 | $0.005301 | $0.005301 | $0.005345 | $0.005185 |
| 2024-02-19 | $0.005301 | $0.005300 | $0.005424 | $0.005198 |
| 2024-02-20 | $0.005300 | $0.005300 | $0.005300 | $0.005298 |
| 2024-02-22 | $0.005301 | $0.005298 | $0.005444 | $0.005190 |
| 2024-02-23 | $0.005298 | $0.005298 | $0.005298 | $0.005298 |
| 2024-02-24 | $0.005300 | $0.005301 | $0.005395 | $0.005279 |
| 2024-02-25 | $0.005301 | $0.005300 | $0.005416 | $0.005248 |
| 2024-02-26 | $0.005300 | $0.005317 | $0.005421 | $0.005238 |
| 2024-02-27 | $0.005317 | $0.005310 | $0.005384 | $0.005300 |
| 2024-02-28 | $0.005310 | $0.005305 | $0.005483 | $0.005302 |
| 2024-02-29 | $0.005305 | $0.005301 | $0.005494 | $0.005222 |
| 2024-03-01 | $0.005301 | $0.005301 | $0.005301 | $0.005300 |
| 2024-03-02 | $0.005499 | $0.005781 | $0.005826 | $0.005381 |
| 2024-03-03 | $0.005781 | $0.005781 | $0.005781 | $0.005691 |
| 2024-03-08 | $0.006023 | $0.006294 | $0.006664 | $0.005956 |
| 2024-03-09 | $0.006294 | $0.006294 | $0.006294 | $0.006294 |
| 2024-03-16 | $0.006285 | $0.006295 | $0.006579 | $0.005955 |
| 2024-03-17 | $0.006295 | $0.006295 | $0.006295 | $0.006295 |
| 2024-04-01 | $0.006205 | $0.009521 | $0.0119900 | $0.005994 |
| 2024-04-02 | $0.009521 | $0.008119 | $0.0109500 | $0.007817 |
| 2024-04-03 | $0.008119 | $0.008087 | $0.008121 | $0.008087 |
| 2024-04-05 | $0.007379 | $0.007181 | $0.007946 | $0.006886 |
| 2024-04-06 | $0.007181 | $0.007152 | $0.007181 | $0.007075 |
| 2024-04-13 | $0.006393 | $0.006344 | $0.006538 | $0.006306 |
| 2024-04-14 | $0.006344 | $0.006346 | $0.006346 | $0.006327 |
| 2024-05-13 | $0.005893 | $0.009241 | $0.0129800 | $0.005859 |
| 2024-05-14 | $0.009241 | $0.008334 | $0.0109200 | $0.007720 |
| 2024-05-15 | $0.008334 | $0.007600 | $0.008542 | $0.007465 |
| 2024-05-16 | $0.007600 | $0.007200 | $0.007700 | $0.007147 |
| 2024-05-17 | $0.007200 | $0.007000 | $0.007200 | $0.006900 |
| 2024-05-18 | $0.007000 | $0.006991 | $0.007000 | $0.006991 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine