LMWR
LimeWire Järg 320
289,575,389 LMWR
Osta / Müü
Get Wallet
LimeWire
LimeWire Hind $0.42
$0.42
LimeWire 24h Vol
$14,551,427
$14,551,427
LimeWire Turuosa ülempiirid $122,901,840
$122,901,840
24h turumaht
241 BTC 1 H
-0.75 %
24 H
4.42 %
7 d
25.03 %
Täna LimeWire USA dollarites on praegu hind
0.4244
USD, ja kui see on muudetud Bitcoin on
0.00000702
BTC. Kogusumma 289,575,389 LMWR praegu ringlusse turul. LimeWire hinnad muutuvad praegu 4.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.146 M US dollars LimeWire on kaubeldatud Krüptovahetused. Hangi LimeWire's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LimeWire
Sümbol
LMWR
Algoritm
N/A
BTC Hind
0.00000702 BTC
BTC Turg
2,034 BTC
BTC 24h Vol
241 BTC
Kokku hangitud münte
289,575,389 LMWR
1h
-0.75 %
24h
4.42 %
7d
25.03 %
Reddit
N/A
Veebisait
N/A
Share LimeWire Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.4906000 | $0.4631000 | $0.5142000 | $0.4503000 |
| 2024-01-10 | $0.4631000 | $0.5015000 | $0.5299000 | $0.4609000 |
| 2024-01-11 | $0.5015000 | $0.5428000 | $0.5725000 | $0.5001000 |
| 2024-01-12 | $0.5428000 | $0.5267000 | $0.5615000 | $0.5116000 |
| 2024-01-13 | $0.5267000 | $0.5407000 | $0.5449000 | $0.5177000 |
| 2024-01-14 | $0.5407000 | $0.5264000 | $0.5469000 | $0.5202000 |
| 2024-01-15 | $0.5264000 | $0.5099000 | $0.5319000 | $0.4799000 |
| 2024-01-16 | $0.5099000 | $0.5152000 | $0.5188000 | $0.5057000 |
| 2024-01-17 | $0.5152000 | $0.5115000 | $0.5240000 | $0.5087000 |
| 2024-01-18 | $0.5115000 | $0.4896000 | $0.5179000 | $0.4825000 |
| 2024-01-19 | $0.4896000 | $0.4833000 | $0.5010000 | $0.4784000 |
| 2024-01-20 | $0.4833000 | $0.4954000 | $0.5491000 | $0.4080000 |
| 2024-01-21 | $0.4954000 | $0.5048000 | $0.5111000 | $0.4886000 |
| 2024-01-22 | $0.5048000 | $0.4701000 | $0.5061000 | $0.4700000 |
| 2024-01-23 | $0.4701000 | $0.4697000 | $0.4836000 | $0.4629000 |
| 2024-01-24 | $0.4697000 | $0.4616000 | $0.4744000 | $0.4614000 |
| 2024-01-25 | $0.4616000 | $0.4541000 | $0.4635000 | $0.4467000 |
| 2024-01-26 | $0.4541000 | $0.4640000 | $0.4729000 | $0.4511000 |
| 2024-01-27 | $0.4640000 | $0.4218000 | $0.4674000 | $0.4152000 |
| 2024-01-28 | $0.4218000 | $0.4127000 | $0.4250000 | $0.4089000 |
| 2024-01-29 | $0.4127000 | $0.4209000 | $0.4265000 | $0.4082000 |
| 2024-01-30 | $0.4209000 | $0.4207000 | $0.4269000 | $0.4151000 |
| 2024-01-31 | $0.4207000 | $0.4030000 | $0.4207000 | $0.4030000 |
| 2024-02-01 | $0.4030000 | $0.4055000 | $0.4061000 | $0.4005000 |
| 2024-02-02 | $0.4055000 | $0.4034000 | $0.4097000 | $0.3999000 |
| 2024-02-03 | $0.4034000 | $0.3968000 | $0.4061000 | $0.3706000 |
| 2024-02-04 | $0.3968000 | $0.3978000 | $0.4092000 | $0.3893000 |
| 2024-02-05 | $0.3978000 | $0.3836000 | $0.4117000 | $0.3836000 |
| 2024-02-06 | $0.3836000 | $0.3673000 | $0.3836000 | $0.3589000 |
| 2024-02-07 | $0.3673000 | $0.3991000 | $0.4348000 | $0.3637000 |
| 2024-02-08 | $0.3991000 | $0.4613000 | $0.4912000 | $0.3991000 |
| 2024-02-09 | $0.4613000 | $0.4517000 | $0.4680000 | $0.4497000 |
| 2024-02-10 | $0.4517000 | $0.4542000 | $0.4616000 | $0.4490000 |
| 2024-02-11 | $0.4542000 | $0.4651000 | $0.4685000 | $0.4511000 |
| 2024-02-12 | $0.4651000 | $0.4862000 | $0.4914000 | $0.4651000 |
| 2024-02-13 | $0.4862000 | $0.4877000 | $0.4953000 | $0.4793000 |
| 2024-02-14 | $0.4877000 | $0.4870000 | $0.4926000 | $0.4807000 |
| 2024-02-15 | $0.4870000 | $0.4604000 | $0.4904000 | $0.4592000 |
| 2024-02-16 | $0.4604000 | $0.4518000 | $0.4661000 | $0.4510000 |
| 2024-02-17 | $0.4518000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2024-02-18 | $0.4619000 | $0.4824000 | $0.4875000 | $0.4598000 |
| 2024-02-19 | $0.4824000 | $0.6555000 | $0.7035000 | $0.4824000 |
| 2024-02-20 | $0.6555000 | $0.6908000 | $0.7747000 | $0.6484000 |
| 2024-02-21 | $0.6908000 | $0.6655000 | $0.6923000 | $0.6282000 |
| 2024-02-22 | $0.6655000 | $0.7422000 | $0.7475000 | $0.6655000 |
| 2024-02-23 | $0.7422000 | $0.7224000 | $0.7554000 | $0.7123000 |
| 2024-02-24 | $0.7224000 | $0.7666000 | $0.7837000 | $0.7159000 |
| 2024-02-25 | $0.7666000 | $0.7819000 | $0.7881000 | $0.7485000 |
| 2024-02-26 | $0.7819000 | $0.7994000 | $0.8547000 | $0.7770000 |
| 2024-02-27 | $0.7994000 | $0.7543000 | $0.8144000 | $0.7460000 |
| 2024-02-28 | $0.7543000 | $0.7616000 | $0.7720000 | $0.7304000 |
| 2024-02-29 | $0.7616000 | $0.7092000 | $0.7683000 | $0.7050000 |
| 2024-03-01 | $0.7092000 | $0.6573000 | $0.7156000 | $0.6572000 |
| 2024-03-02 | $0.6573000 | $0.6541000 | $0.6865000 | $0.6466000 |
| 2024-03-03 | $0.6541000 | $0.6865000 | $0.6872000 | $0.6428000 |
| 2024-03-04 | $0.6865000 | $0.6904000 | $0.7155000 | $0.6696000 |
| 2024-03-05 | $0.6904000 | $0.6507000 | $0.6904000 | $0.6278000 |
| 2024-03-06 | $0.6507000 | $0.7113000 | $0.7222000 | $0.6370000 |
| 2024-03-07 | $0.7113000 | $0.7186000 | $0.7450000 | $0.7085000 |
| 2024-03-08 | $0.7186000 | $0.7024000 | $0.7259000 | $0.6958000 |
| 2024-03-09 | $0.7024000 | $0.7026000 | $0.7030000 | $0.7024000 |
| 2024-03-10 | $0.7042000 | $0.7171000 | $0.7264000 | $0.6965000 |
| 2024-03-11 | $0.7171000 | $0.7528000 | $0.7541000 | $0.7079000 |
| 2024-03-12 | $0.7528000 | $0.8922000 | $0.9308000 | $0.7446000 |
| 2024-03-13 | $0.8922000 | $0.9775000 | $1.13 | $0.8902000 |
| 2024-03-14 | $0.9775000 | $0.9213000 | $0.9799000 | $0.8957000 |
| 2024-03-15 | $0.9213000 | $0.8694000 | $0.9279000 | $0.8368000 |
| 2024-03-16 | $0.8694000 | $0.7874000 | $0.8749000 | $0.7874000 |
| 2024-03-17 | $0.7874000 | $0.8709000 | $0.8965000 | $0.7800000 |
| 2024-03-18 | $0.8709000 | $0.8282000 | $0.8724000 | $0.8146000 |
| 2024-03-19 | $0.8282000 | $0.7648000 | $0.8317000 | $0.7451000 |
| 2024-03-20 | $0.7648000 | $0.7753000 | $0.7789000 | $0.7295000 |
| 2024-03-21 | $0.7753000 | $0.7525000 | $0.7797000 | $0.7419000 |
| 2024-03-22 | $0.7525000 | $0.7194000 | $0.7930000 | $0.7117000 |
| 2024-03-23 | $0.7194000 | $0.6920000 | $0.7722000 | $0.6881000 |
| 2024-03-24 | $0.6920000 | $0.7158000 | $0.7198000 | $0.6855000 |
| 2024-03-25 | $0.7158000 | $0.8261000 | $0.8466000 | $0.7107000 |
| 2024-03-26 | $0.8261000 | $0.7679000 | $0.8401000 | $0.7367000 |
| 2024-03-27 | $0.7679000 | $0.7886000 | $0.7905000 | $0.7550000 |
| 2024-03-28 | $0.7886000 | $1.00 | $1.02 | $0.7835000 |
| 2024-03-29 | $1.00 | $1.55 | $1.61 | $1.00 |
| 2024-03-30 | $1.55 | $1.40 | $1.56 | $1.27 |
| 2024-03-31 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2024-04-01 | $1.30 | $1.46 | $1.51 | $1.17 |
| 2024-04-02 | $1.46 | $1.42 | $1.47 | $1.28 |
| 2024-04-03 | $1.42 | $1.44 | $1.82 | $1.38 |
| 2024-04-04 | $1.44 | $1.53 | $1.68 | $1.44 |
| 2024-04-05 | $1.53 | $1.38 | $1.56 | $1.37 |
| 2024-04-06 | $1.38 | $1.32 | $1.44 | $1.30 |
| 2024-04-07 | $1.32 | $1.40 | $1.43 | $1.19 |
| 2024-04-08 | $1.40 | $1.46 | $1.51 | $1.36 |
| 2024-04-09 | $1.46 | $1.38 | $1.47 | $1.29 |
| 2024-04-10 | $1.38 | $1.33 | $1.38 | $1.26 |
| 2024-04-11 | $1.33 | $1.28 | $1.37 | $1.27 |
| 2024-04-12 | $1.28 | $1.18 | $1.29 | $0.9846000 |
| 2024-04-13 | $1.18 | $0.9784000 | $1.18 | $0.8235000 |
| 2024-04-14 | $0.9784000 | $1.21 | $1.21 | $0.9518000 |
| 2024-04-15 | $1.21 | $1.08 | $1.33 | $1.00 |
| 2024-04-16 | $1.08 | $1.09 | $1.13 | $0.9799000 |
| 2024-04-17 | $1.09 | $1.03 | $1.14 | $0.9529000 |
| 2024-04-18 | $1.03 | $1.05 | $1.06 | $0.9626000 |
| 2024-04-19 | $1.05 | $1.11 | $1.15 | $0.9801000 |
| 2024-04-20 | $1.11 | $1.30 | $1.35 | $1.05 |
| 2024-04-21 | $1.30 | $1.33 | $1.50 | $1.27 |
| 2024-04-22 | $1.33 | $1.35 | $1.45 | $1.28 |
| 2024-04-23 | $1.35 | $1.30 | $1.37 | $1.26 |
| 2024-04-24 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2024-04-25 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2024-04-26 | $1.18 | $1.10 | $1.19 | $1.08 |
| 2024-04-27 | $1.10 | $1.13 | $1.15 | $1.07 |
| 2024-04-28 | $1.13 | $1.16 | $1.28 | $1.11 |
| 2024-04-29 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2024-04-30 | $1.12 | $1.05 | $1.19 | $0.9978000 |
| 2024-05-01 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-05-02 | $0.9809000 | $0.9527000 | $0.9858000 | $0.9389000 |
| 2024-05-03 | $0.9527000 | $0.9825000 | $1.11 | $0.9520000 |
| 2024-05-04 | $0.9825000 | $0.9779000 | $1.03 | $0.9591000 |
| 2024-05-05 | $0.9779000 | $0.9835000 | $1.08 | $0.9517000 |
| 2024-05-06 | $0.9835000 | $0.9655000 | $1.06 | $0.9655000 |
| 2024-05-07 | $0.9655000 | $0.9784000 | $1.00 | $0.9586000 |
| 2024-05-08 | $0.9784000 | $0.9147000 | $0.9794000 | $0.9108000 |
| 2024-05-09 | $0.9147000 | $0.9250000 | $0.9429000 | $0.8935000 |
| 2024-05-10 | $0.9250000 | $0.8523000 | $0.9293000 | $0.8489000 |
| 2024-05-11 | $0.8523000 | $0.8445000 | $0.8728000 | $0.8405000 |
| 2024-05-12 | $0.8445000 | $0.7523000 | $0.8560000 | $0.7007000 |
| 2024-05-13 | $0.7523000 | $0.7744000 | $0.7835000 | $0.7308000 |
| 2024-05-14 | $0.7744000 | $0.7337000 | $0.7756000 | $0.7243000 |
| 2024-05-15 | $0.7337000 | $0.7581000 | $0.7610000 | $0.7107000 |
| 2024-05-16 | $0.7581000 | $0.7470000 | $0.7772000 | $0.7466000 |
| 2024-05-17 | $0.7470000 | $0.7664000 | $0.7817000 | $0.7428000 |
| 2024-05-18 | $0.7664000 | $0.7577000 | $0.7798000 | $0.7502000 |
| 2024-05-19 | $0.7577000 | $0.7560000 | $0.7674000 | $0.7514000 |
| 2024-05-20 | $0.7560000 | $0.7964000 | $0.8007000 | $0.7487000 |
| 2024-05-21 | $0.7964000 | $0.7830000 | $0.7998000 | $0.7628000 |
| 2024-05-22 | $0.7830000 | $0.7508000 | $0.7848000 | $0.7264000 |
| 2024-05-23 | $0.7508000 | $0.6962000 | $0.7590000 | $0.6681000 |
| 2024-05-24 | $0.6962000 | $0.6559000 | $0.7096000 | $0.6455000 |
| 2024-05-25 | $0.6559000 | $0.6770000 | $0.6811000 | $0.6312000 |
| 2024-05-26 | $0.6770000 | $0.6410000 | $0.6848000 | $0.6386000 |
| 2024-05-27 | $0.6410000 | $0.6142000 | $0.6593000 | $0.5886000 |
| 2024-05-28 | $0.6142000 | $0.6035000 | $0.6261000 | $0.5672000 |
| 2024-05-29 | $0.6035000 | $0.5643000 | $0.6120000 | $0.5287000 |
| 2024-05-30 | $0.5643000 | $0.5212000 | $0.5685000 | $0.5190000 |
| 2024-05-31 | $0.5212000 | $0.5373000 | $0.5841000 | $0.5175000 |
| 2024-06-01 | $0.5373000 | $0.5191000 | $0.5410000 | $0.5186000 |
| 2024-06-02 | $0.5191000 | $0.4443000 | $0.5306000 | $0.4285000 |
| 2024-06-03 | $0.4443000 | $0.4772000 | $0.5089000 | $0.4351000 |
| 2024-06-04 | $0.4772000 | $0.4778000 | $0.4778000 | $0.4771000 |
| 2024-06-06 | $0.4728000 | $0.4586000 | $0.4995000 | $0.4351000 |
| 2024-06-07 | $0.4586000 | $0.4602000 | $0.4602000 | $0.4585000 |
| 2024-06-08 | $0.4465000 | $0.3948000 | $0.4466000 | $0.3544000 |
| 2024-06-09 | $0.3948000 | $0.4304000 | $0.4489000 | $0.3878000 |
| 2024-06-10 | $0.4304000 | $0.3843000 | $0.4357000 | $0.3827000 |
| 2024-06-11 | $0.3843000 | $0.3798000 | $0.3923000 | $0.3698000 |
| 2024-06-12 | $0.3798000 | $0.4214000 | $0.4243000 | $0.3796000 |
| 2024-06-13 | $0.4214000 | $0.3970000 | $0.4223000 | $0.3950000 |
| 2024-06-14 | $0.3970000 | $0.3815000 | $0.4188000 | $0.3751000 |
| 2024-06-15 | $0.3815000 | $0.3806000 | $0.3925000 | $0.3760000 |
| 2024-06-16 | $0.3806000 | $0.3786000 | $0.3967000 | $0.3732000 |
| 2024-06-17 | $0.3786000 | $0.3534000 | $0.3937000 | $0.3483000 |
| 2024-06-18 | $0.3534000 | $0.3236000 | $0.3534000 | $0.3205000 |
| 2024-06-19 | $0.3236000 | $0.3002000 | $0.3538000 | $0.2995000 |
| 2024-06-20 | $0.3002000 | $0.4295000 | $0.4673000 | $0.2990000 |
| 2024-06-21 | $0.4295000 | $0.3592000 | $0.4305000 | $0.3557000 |
| 2024-06-22 | $0.3592000 | $0.3358000 | $0.3678000 | $0.3289000 |
| 2024-06-23 | $0.3358000 | $0.4120000 | $0.4554000 | $0.3344000 |
| 2024-06-24 | $0.4120000 | $0.4123000 | $0.4125000 | $0.4119000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine