LYXe
LUKSO (Old) Järg 4458
Veebisait
Twitter
0 LYXe
Osta / Müü
Get Wallet
LUKSO (Old)
LUKSO (Old) Hind $4.06
$4.06
LUKSO (Old) 24h Vol
$30,809
$30,809
LUKSO (Old) Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.8 %
24 H
-5.18 %
7 d
3.93 %
Täna LUKSO (Old) USA dollarites on praegu hind
4.06
USD, ja kui see on muudetud Bitcoin on
0.00006121
BTC. Kogusumma N/A praegu ringlusse turul. LUKSO (Old) hinnad muutuvad praegu -5.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LUKSO (Old) on kaubeldatud Krüptovahetused. Hangi LUKSO (Old)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LUKSO (Old)
Sümbol
LYXe
Algoritm
ETH Token
BTC Hind
0.00006121 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 LYXe
1h
-0.8 %
24h
-5.18 %
7d
3.93 %
Twitter
Veebisait
Share LUKSO (Old) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $5.25 | $5.37 | $5.40 | $5.13 |
| 2023-09-22 | $5.37 | $5.11 | $5.41 | $5.06 |
| 2023-09-23 | $5.11 | $5.28 | $5.35 | $5.09 |
| 2023-09-24 | $5.28 | $5.44 | $5.45 | $5.20 |
| 2023-09-25 | $5.44 | $5.18 | $5.48 | $5.09 |
| 2023-09-26 | $5.18 | $5.23 | $5.34 | $5.07 |
| 2023-09-27 | $5.23 | $5.15 | $5.41 | $5.01 |
| 2023-09-28 | $5.15 | $5.11 | $5.42 | $5.07 |
| 2023-09-29 | $5.11 | $5.17 | $5.35 | $5.07 |
| 2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
| 2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
| 2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
| 2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
| 2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
| 2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
| 2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
| 2023-10-07 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
| 2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
| 2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
| 2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
| 2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
| 2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
| 2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
| 2023-10-15 | $5.10 | $5.07 | $5.16 | $4.97 |
| 2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
| 2023-10-17 | $5.16 | $5.00 | $5.34 | $4.83 |
| 2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
| 2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
| 2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
| 2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
| 2023-10-22 | $5.29 | $5.18 | $5.40 | $5.16 |
| 2023-10-23 | $5.18 | $5.56 | $6.06 | $5.18 |
| 2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
| 2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
| 2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
| 2023-10-27 | $5.41 | $5.32 | $5.49 | $5.19 |
| 2023-10-28 | $5.32 | $5.23 | $5.33 | $5.20 |
| 2023-10-29 | $5.23 | $5.46 | $5.49 | $5.22 |
| 2023-10-30 | $5.46 | $5.49 | $5.57 | $5.38 |
| 2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
| 2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
| 2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
| 2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
| 2023-11-04 | $6.65 | $6.64 | $6.66 | $6.63 |
| 2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
| 2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
| 2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
| 2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
| 2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
| 2023-11-10 | $6.09 | $6.08 | $6.10 | $6.06 |
| 2023-12-24 | $9.01 | $9.08 | $9.08 | $9.01 |
| 2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
| 2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
| 2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-21 | $9.30 | $9.29 | $9.30 | $9.10 |
| 2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
| 2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
| 2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
| 2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
| 2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
| 2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
| 2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
| 2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
| 2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
| 2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
| 2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
| 2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
| 2024-02-17 | $8.65 | $8.65 | $8.65 | $8.64 |
| 2024-02-18 | $8.60 | $8.89 | $8.89 | $8.89 |
| 2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
| 2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
| 2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
| 2024-02-24 | $20.00 | $20.00 | $20.00 | $11.13 |
| 2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
| 2024-02-26 | $9.60 | $9.81 | $9.81 | $9.81 |
| 2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
| 2024-02-28 | $10.01 | $10.45 | $10.45 | $10.45 |
| 2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
| 2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
| 2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
| 2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
| 2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
| 2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
| 2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
| 2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
| 2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
| 2024-03-09 | $12.01 | $12.00 | $12.01 | $11.99 |
| 2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
| 2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
| 2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
| 2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
| 2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
| 2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
| 2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
| 2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
| 2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
| 2024-03-19 | $13.15 | $19.90 | $19.90 | $13.15 |
| 2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
| 2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
| 2024-03-22 | $10.77 | $10.29 | $10.29 | $10.29 |
| 2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
| 2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
| 2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
| 2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2024-03-27 | $19.90 | $19.89 | $19.89 | $13.29 |
| 2024-03-28 | $19.89 | $13.98 | $19.90 | $13.57 |
| 2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
| 2024-03-30 | $10.83 | $10.82 | $10.82 | $10.82 |
| 2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
| 2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
| 2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
| 2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
| 2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
| 2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
| 2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
| 2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
| 2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
| 2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
| 2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
| 2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
| 2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
| 2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
| 2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
| 2024-04-18 | $9.21 | $9.46 | $9.46 | $9.46 |
| 2024-04-19 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
| 2024-04-21 | $9.74 | $9.71 | $9.71 | $9.71 |
| 2024-04-22 | $9.71 | $9.88 | $9.88 | $9.88 |
| 2024-04-23 | $15.84 | $14.02 | $15.84 | $14.02 |
| 2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
| 2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
| 2024-04-27 | $14.02 | $12.99 | $14.02 | $6.00 |
| 2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
| 2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
| 2024-05-01 | $9.29 | $9.29 | $9.31 | $9.29 |
| 2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
| 2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
| 2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
| 2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
| 2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
| 2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
| 2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
| 2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
| 2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
| 2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
| 2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
| 2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
| 2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
| 2024-05-18 | $9.54 | $9.64 | $9.64 | $9.64 |
| 2024-05-19 | $9.64 | $9.47 | $9.47 | $9.47 |
| 2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
| 2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
| 2024-05-23 | $11.53 | $11.67 | $11.67 | $11.67 |
| 2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
| 2024-05-25 | $6.44 | $5.10 | $6.44 | $5.10 |
| 2024-05-26 | $5.10 | $5.09 | $5.10 | $2.69 |
| 2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
| 2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
| 2024-05-29 | $11.85 | $11.61 | $11.61 | $11.61 |
| 2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
| 2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
| 2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
| 2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
| 2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2024-06-04 | $11.62 | $11.62 | $11.62 | $11.61 |
| 2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
| 2024-06-07 | $11.76 | $11.76 | $11.76 | $11.75 |
| 2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
| 2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
| 2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
| 2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
| 2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
| 2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
| 2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
| 2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
| 2024-06-18 | $10.83 | $10.74 | $10.74 | $10.74 |
| 2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
| 2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
| 2024-06-21 | $10.83 | $10.85 | $10.85 | $10.85 |
| 2024-06-22 | $10.85 | $10.78 | $10.78 | $10.78 |
| 2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
| 2024-06-24 | $10.55 | $10.54 | $10.57 | $10.54 |
| Paar | Vahetus |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Täisnimi | LUKSO (LYXE) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.lukso.network/ |
| @lukso_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine